| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 33.8 | 34.25 | 33.5 | 33.55 | 33.55 | +0.1 (+0.30%) | 34,269 |
| 20 Apr 2011 | INR | 33.5 | 33.75 | 33.1 | 33.45 | 33.45 | +0.4 (+1.21%) | 40,352 |
| 19 Apr 2011 | INR | 33.1 | 33.45 | 32.7 | 33.05 | 33.05 | -0.4 (-1.20%) | 41,395 |
| 18 Apr 2011 | INR | 34.1 | 34.4 | 33.25 | 33.45 | 33.45 | -0.4 (-1.18%) | 63,525 |
| 15 Apr 2011 | INR | 34.05 | 34.5 | 33.75 | 33.85 | 33.85 | -0.3 (-0.88%) | 54,721 |
| 13 Apr 2011 | INR | 33.75 | 34.25 | 33.4 | 34.15 | 34.15 | +0.4 (+1.19%) | 62,601 |
| 11 Apr 2011 | INR | 34 | 34.25 | 33.55 | 33.75 | 33.75 | 0.0 (0.0%) | 99,286 |
| 8 Apr 2011 | INR | 34.7 | 35.15 | 33.5 | 33.75 | 33.75 | -0.6 (-1.75%) | 149,902 |
| 7 Apr 2011 | INR | 33.8 | 34.85 | 33.75 | 34.35 | 34.35 | +0.5 (+1.48%) | 138,729 |
| 6 Apr 2011 | INR | 33.9 | 34.35 | 33.6 | 33.85 | 33.85 | +0.35 (+1.04%) | 176,481 |
| 5 Apr 2011 | INR | 32.5 | 33.75 | 32.1 | 33.5 | 33.5 | +1.75 (+5.51%) | 416,669 |
| 4 Apr 2011 | INR | 31.95 | 32.4 | 31.55 | 31.75 | 31.75 | +0.1 (+0.32%) | 206,391 |
| 1 Apr 2011 | INR | 30.9 | 31.85 | 30.9 | 31.65 | 31.65 | +0.35 (+1.12%) | 95,940 |
| 31 Mar 2011 | INR | 32.15 | 32.8 | 30.75 | 31.3 | 31.3 | +0.55 (+1.79%) | 126,162 |
| 30 Mar 2011 | INR | 30.9 | 31.5 | 30.6 | 30.75 | 30.75 | +0.25 (+0.82%) | 127,868 |
| 29 Mar 2011 | INR | 31.15 | 31.4 | 30.3 | 30.5 | 30.5 | -0.5 (-1.61%) | 79,012 |
| 28 Mar 2011 | INR | 31.45 | 31.95 | 30.85 | 31 | 31 | +0.15 (+0.49%) | 1,204,193 |
| 25 Mar 2011 | INR | 31 | 32.3 | 30.75 | 30.85 | 30.85 | +0.3 (+0.98%) | 140,044 |
| 24 Mar 2011 | INR | 31.3 | 31.3 | 30.45 | 30.55 | 30.55 | -0.25 (-0.81%) | 59,107 |
| 23 Mar 2011 | INR | 30.95 | 30.95 | 30.1 | 30.8 | 30.8 | +0.25 (+0.82%) | 46,273 |
| 22 Mar 2011 | INR | 30.95 | 30.95 | 30.4 | 30.55 | 30.55 | -0.3 (-0.97%) | 55,620 |
| 21 Mar 2011 | INR | 30.1 | 31.45 | 30 | 30.85 | 30.85 | +0.75 (+2.49%) | 84,943 |
| 18 Mar 2011 | INR | 30.5 | 30.55 | 30 | 30.1 | 30.1 | -0.2 (-0.66%) | 75,569 |
| 17 Mar 2011 | INR | 28.5 | 30.9 | 28.5 | 30.3 | 30.3 | -0.1 (-0.33%) | 33,487 |
| 16 Mar 2011 | INR | 31.3 | 31.3 | 30.2 | 30.4 | 30.4 | +0.1 (+0.33%) | 39,229 |
| 15 Mar 2011 | INR | 30.6 | 31.2 | 30 | 30.3 | 30.3 | -1.15 (-3.66%) | 68,318 |
| 14 Mar 2011 | INR | 31.5 | 32.2 | 31.35 | 31.45 | 31.45 | -0.25 (-0.79%) | 78,728 |
| 11 Mar 2011 | INR | 32.7 | 32.7 | 31.4 | 31.7 | 31.7 | -1.25 (-3.79%) | 52,942 |
| 10 Mar 2011 | INR | 32.95 | 33.2 | 32.7 | 32.95 | 32.95 | 0.0 (0.0%) | 40,119 |
| 9 Mar 2011 | INR | 32.45 | 33.3 | 32.25 | 32.95 | 32.95 | +1.05 (+3.29%) | 886,124 |
