| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 31.25 | 32.25 | 30.8 | 31.9 | 31.9 | +1.1 (+3.57%) | 540,153 |
| 7 Mar 2011 | INR | 30.85 | 30.85 | 30.25 | 30.8 | 30.8 | -0.25 (-0.81%) | 34,897 |
| 4 Mar 2011 | INR | 31.75 | 31.8 | 30.85 | 31.05 | 31.05 | -0.3 (-0.96%) | 37,781 |
| 3 Mar 2011 | INR | 31.65 | 31.7 | 31.15 | 31.35 | 31.35 | -0.05 (-0.16%) | 28,289 |
| 1 Mar 2011 | INR | 31.65 | 31.7 | 30.9 | 31.4 | 31.4 | +0.55 (+1.78%) | 29,675 |
| 28 Feb 2011 | INR | 31.3 | 32 | 30.55 | 30.85 | 30.85 | -0.3 (-0.96%) | 38,886 |
| 25 Feb 2011 | INR | 30.15 | 31.5 | 30.15 | 31.15 | 31.15 | +1.45 (+4.88%) | 42,365 |
| 24 Feb 2011 | INR | 31.8 | 31.8 | 29 | 29.7 | 29.7 | -2.05 (-6.46%) | 335,241 |
| 23 Feb 2011 | INR | 32.3 | 32.45 | 31.6 | 31.75 | 31.75 | -0.45 (-1.40%) | 26,479 |
| 22 Feb 2011 | INR | 31.5 | 32.45 | 31.5 | 32.2 | 32.2 | 0.0 (0.0%) | 28,776 |
| 21 Feb 2011 | INR | 32.8 | 32.8 | 31.7 | 32.2 | 32.2 | -0.25 (-0.77%) | 42,850 |
| 18 Feb 2011 | INR | 33.45 | 33.45 | 32 | 32.45 | 32.45 | -0.25 (-0.76%) | 85,166 |
| 17 Feb 2011 | INR | 33.15 | 34.2 | 32.25 | 32.7 | 32.7 | -0.15 (-0.46%) | 96,061 |
| 16 Feb 2011 | INR | 33.8 | 33.95 | 32.75 | 32.85 | 32.85 | -0.35 (-1.05%) | 69,613 |
| 15 Feb 2011 | INR | 33.7 | 34.15 | 32.5 | 33.2 | 33.2 | -0.1 (-0.30%) | 58,684 |
| 14 Feb 2011 | INR | 32.95 | 33.6 | 32.7 | 33.3 | 33.3 | +0.85 (+2.62%) | 70,974 |
| 11 Feb 2011 | INR | 31.55 | 32.6 | 31.25 | 32.45 | 32.45 | +1.45 (+4.68%) | 111,289 |
| 10 Feb 2011 | INR | 30 | 31.4 | 30 | 31 | 31 | +0.9 (+2.99%) | 77,234 |
| 9 Feb 2011 | INR | 32.3 | 32.3 | 30 | 30.1 | 30.1 | -2.2 (-6.81%) | 74,634 |
| 8 Feb 2011 | INR | 33.5 | 33.7 | 32 | 32.3 | 32.3 | -1.15 (-3.44%) | 36,531 |
| 7 Feb 2011 | INR | 33.7 | 34 | 33.2 | 33.45 | 33.45 | 0.0 (0.0%) | 46,512 |
| 4 Feb 2011 | INR | 34.05 | 34.45 | 33.25 | 33.45 | 33.45 | -0.55 (-1.62%) | 49,082 |
| 3 Feb 2011 | INR | 34.6 | 35.5 | 33.85 | 34 | 34 | -0.6 (-1.73%) | 106,304 |
| 2 Feb 2011 | INR | 35.2 | 35.2 | 34.55 | 34.6 | 34.6 | +0.45 (+1.32%) | 54,862 |
| 1 Feb 2011 | INR | 35 | 35.35 | 33.9 | 34.15 | 34.15 | -0.85 (-2.43%) | 45,996 |
| 31 Jan 2011 | INR | 35.95 | 35.95 | 34.2 | 35 | 35 | -0.2 (-0.57%) | 117,610 |
| 28 Jan 2011 | INR | 37 | 37.1 | 35 | 35.2 | 35.2 | -1.85 (-4.99%) | 85,821 |
| 27 Jan 2011 | INR | 37 | 37.45 | 36.65 | 37.05 | 37.05 | -0.45 (-1.20%) | 139,628 |
| 25 Jan 2011 | INR | 37.35 | 38.6 | 37.05 | 37.5 | 37.5 | -0.55 (-1.45%) | 47,227 |
| 24 Jan 2011 | INR | 36.85 | 38.25 | 36.6 | 38.05 | 38.05 | +1.55 (+4.25%) | 61,284 |
