| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 38 | 39.5 | 37.8 | 38.2 | 38.2 | -0.5 (-1.29%) | 202,278 |
| 19 Jan 2023 | INR | 38.5 | 38.85 | 38.2 | 38.7 | 38.7 | +0.3 (+0.78%) | 32,033 |
| 18 Jan 2023 | INR | 37.55 | 39.1 | 37.55 | 38.4 | 38.4 | +0.85 (+2.26%) | 658,096 |
| 17 Jan 2023 | INR | 37.65 | 37.8 | 37 | 37.55 | 37.55 | +0.2 (+0.54%) | 64,450 |
| 16 Jan 2023 | INR | 37.85 | 38.75 | 37.25 | 37.35 | 37.35 | -0.7 (-1.84%) | 127,605 |
| 13 Jan 2023 | INR | 37.4 | 38.25 | 37.35 | 38.05 | 38.05 | +0.7 (+1.87%) | 100,143 |
| 12 Jan 2023 | INR | 37.25 | 38.15 | 37.15 | 37.35 | 37.35 | -0.3 (-0.80%) | 47,651 |
| 11 Jan 2023 | INR | 37.3 | 38.25 | 37.3 | 37.65 | 37.65 | +0.2 (+0.53%) | 140,998 |
| 10 Jan 2023 | INR | 38.25 | 38.25 | 37.3 | 37.45 | 37.45 | -0.55 (-1.45%) | 70,461 |
| 9 Jan 2023 | INR | 38.05 | 39 | 37.7 | 38 | 38 | -0.05 (-0.13%) | 110,703 |
| 6 Jan 2023 | INR | 37.95 | 38.25 | 37.6 | 38.05 | 38.05 | -0.15 (-0.39%) | 155,576 |
| 5 Jan 2023 | INR | 38.6 | 38.8 | 37.8 | 38.2 | 38.2 | +0.1 (+0.26%) | 190,691 |
| 4 Jan 2023 | INR | 39.15 | 39.5 | 37.9 | 38.1 | 38.1 | -1.1 (-2.81%) | 122,837 |
| 3 Jan 2023 | INR | 39.75 | 40.2 | 39.05 | 39.2 | 39.2 | -0.55 (-1.38%) | 92,426 |
| 2 Jan 2023 | INR | 39.2 | 40.55 | 38.55 | 39.75 | 39.75 | +1.4 (+3.65%) | 230,775 |
| 30 Dec 2022 | INR | 38.6 | 39.35 | 37.75 | 38.35 | 38.35 | -0.1 (-0.26%) | 81,720 |
| 29 Dec 2022 | INR | 37.65 | 38.85 | 37.65 | 38.45 | 38.45 | +0.3 (+0.79%) | 65,395 |
| 28 Dec 2022 | INR | 38.8 | 39.55 | 38 | 38.15 | 38.15 | -0.05 (-0.13%) | 107,324 |
| 27 Dec 2022 | INR | 36.75 | 38.55 | 36.75 | 38.2 | 38.2 | +1.45 (+3.95%) | 110,934 |
| 26 Dec 2022 | INR | 35.35 | 37.15 | 35.05 | 36.75 | 36.75 | +1.55 (+4.40%) | 103,705 |
| 23 Dec 2022 | INR | 35.7 | 36 | 35 | 35.2 | 35.2 | -0.9 (-2.49%) | 179,991 |
| 22 Dec 2022 | INR | 36.65 | 37.4 | 35.65 | 36.1 | 36.1 | -0.5 (-1.37%) | 98,864 |
| 21 Dec 2022 | INR | 38.8 | 39.35 | 36.35 | 36.6 | 36.6 | -2.2 (-5.67%) | 169,513 |
| 20 Dec 2022 | INR | 39.15 | 39.8 | 38.55 | 38.8 | 38.8 | -0.6 (-1.52%) | 76,260 |
| 19 Dec 2022 | INR | 38.5 | 39.6 | 37.4 | 39.4 | 39.4 | +1.5 (+3.96%) | 185,352 |
| 16 Dec 2022 | INR | 39 | 39.15 | 37.65 | 37.9 | 37.9 | -0.75 (-1.94%) | 148,424 |
| 15 Dec 2022 | INR | 39.3 | 39.8 | 38.5 | 38.65 | 38.65 | -0.7 (-1.78%) | 166,731 |
| 14 Dec 2022 | INR | 38.9 | 40 | 38.9 | 39.35 | 39.35 | +0.45 (+1.16%) | 108,658 |
| 13 Dec 2022 | INR | 39.75 | 39.75 | 38.75 | 38.9 | 38.9 | +0.05 (+0.13%) | 82,836 |
| 12 Dec 2022 | INR | 39.1 | 39.35 | 38.55 | 38.85 | 38.85 | -0.45 (-1.15%) | 73,732 |
