| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 36.5 | 37.3 | 36.25 | 36.5 | 36.5 | +0.3 (+0.83%) | 58,113 |
| 20 Jan 2011 | INR | 36.6 | 37.25 | 36.1 | 36.2 | 36.2 | -0.55 (-1.50%) | 54,325 |
| 19 Jan 2011 | INR | 37.55 | 37.65 | 36.6 | 36.75 | 36.75 | -0.75 (-2%) | 49,225 |
| 18 Jan 2011 | INR | 37.5 | 37.8 | 37.15 | 37.5 | 37.5 | -0.15 (-0.40%) | 150,619 |
| 17 Jan 2011 | INR | 38 | 38.3 | 37.3 | 37.65 | 37.65 | -0.6 (-1.57%) | 64,115 |
| 14 Jan 2011 | INR | 39.5 | 39.5 | 38 | 38.25 | 38.25 | -1.1 (-2.80%) | 159,261 |
| 13 Jan 2011 | INR | 41.8 | 41.8 | 39.15 | 39.35 | 39.35 | -0.15 (-0.38%) | 52,696 |
| 12 Jan 2011 | INR | 39.95 | 39.95 | 38.05 | 39.5 | 39.5 | +0.15 (+0.38%) | 151,333 |
| 11 Jan 2011 | INR | 41.05 | 42 | 39 | 39.35 | 39.35 | -2.1 (-5.07%) | 176,365 |
| 10 Jan 2011 | INR | 40.75 | 42.55 | 40.05 | 41.45 | 41.45 | +0.1 (+0.24%) | 248,987 |
| 7 Jan 2011 | INR | 40.1 | 42.25 | 40.05 | 41.35 | 41.35 | +0.85 (+2.10%) | 228,433 |
| 6 Jan 2011 | INR | 41.15 | 41.15 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 108,669 |
| 5 Jan 2011 | INR | 42.05 | 42.1 | 40.95 | 41 | 41 | -0.7 (-1.68%) | 155,450 |
| 4 Jan 2011 | INR | 41.25 | 43.4 | 41.25 | 41.7 | 41.7 | +0.95 (+2.33%) | 361,755 |
| 3 Jan 2011 | INR | 39.2 | 41.15 | 39 | 40.75 | 40.75 | +1.9 (+4.89%) | 186,615 |
| 31 Dec 2010 | INR | 38.85 | 39.2 | 38.55 | 38.85 | 38.85 | +0.2 (+0.52%) | 35,709 |
| 30 Dec 2010 | INR | 38.1 | 38.8 | 37.85 | 38.65 | 38.65 | +0.3 (+0.78%) | 32,824 |
| 29 Dec 2010 | INR | 38.9 | 38.95 | 38.25 | 38.35 | 38.35 | -0.4 (-1.03%) | 17,797 |
| 28 Dec 2010 | INR | 38.1 | 39.5 | 38.05 | 38.75 | 38.75 | +0.75 (+1.97%) | 76,658 |
| 27 Dec 2010 | INR | 37.5 | 38.7 | 37.25 | 38 | 38 | +0.4 (+1.06%) | 109,661 |
| 24 Dec 2010 | INR | 37.9 | 37.95 | 37.6 | 37.6 | 37.6 | -0.05 (-0.13%) | 51,346 |
| 23 Dec 2010 | INR | 37 | 37.9 | 37 | 37.65 | 37.65 | +0.8 (+2.17%) | 62,279 |
| 22 Dec 2010 | INR | 36.9 | 37.25 | 36.55 | 36.85 | 36.85 | +0.25 (+0.68%) | 47,901 |
| 21 Dec 2010 | INR | 37.4 | 37.4 | 36.3 | 36.6 | 36.6 | -0.25 (-0.68%) | 57,989 |
| 20 Dec 2010 | INR | 37 | 37.7 | 36.8 | 36.85 | 36.85 | -0.1 (-0.27%) | 42,465 |
| 16 Dec 2010 | INR | 37.3 | 37.6 | 36.75 | 36.95 | 36.95 | -0.05 (-0.14%) | 82,254 |
| 15 Dec 2010 | INR | 38 | 38.5 | 36.8 | 37 | 37 | -1 (-2.63%) | 70,758 |
| 14 Dec 2010 | INR | 38 | 38.2 | 37.6 | 38 | 38 | +0.6 (+1.60%) | 46,932 |
| 13 Dec 2010 | INR | 37.8 | 38.35 | 37.15 | 37.4 | 37.4 | +0.35 (+0.94%) | 58,883 |
| 10 Dec 2010 | INR | 35 | 37.25 | 35 | 37.05 | 37.05 | +0.75 (+2.07%) | 74,605 |
