| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 37.75 | 37.75 | 35.7 | 36.3 | 36.3 | -1.2 (-3.20%) | 144,598 |
| 8 Dec 2010 | INR | 38 | 38.6 | 36.8 | 37.5 | 37.5 | -0.5 (-1.32%) | 131,705 |
| 7 Dec 2010 | INR | 38.3 | 38.4 | 37.4 | 38 | 38 | -0.2 (-0.52%) | 47,333 |
| 6 Dec 2010 | INR | 38.6 | 39.75 | 37.75 | 38.2 | 38.2 | +0.05 (+0.13%) | 52,503 |
| 3 Dec 2010 | INR | 38.9 | 39 | 38 | 38.15 | 38.15 | -1.05 (-2.68%) | 34,416 |
| 2 Dec 2010 | INR | 39.5 | 40.85 | 38.5 | 39.2 | 39.2 | -0.75 (-1.88%) | 67,554 |
| 1 Dec 2010 | INR | 39.25 | 40.6 | 39.2 | 39.95 | 39.95 | +0.8 (+2.04%) | 149,149 |
| 30 Nov 2010 | INR | 37.7 | 39.7 | 37 | 39.15 | 39.15 | +1.8 (+4.82%) | 102,140 |
| 29 Nov 2010 | INR | 36.8 | 37.7 | 36.15 | 37.35 | 37.35 | +0.65 (+1.77%) | 89,137 |
| 26 Nov 2010 | INR | 38.1 | 38.4 | 35.4 | 36.7 | 36.7 | -1.35 (-3.55%) | 142,864 |
| 25 Nov 2010 | INR | 38.4 | 38.95 | 37.75 | 38.05 | 38.05 | -0.5 (-1.30%) | 58,682 |
| 24 Nov 2010 | INR | 39.1 | 39.6 | 38.05 | 38.55 | 38.55 | -0.75 (-1.91%) | 52,914 |
| 23 Nov 2010 | INR | 38.9 | 39.7 | 38.05 | 39.3 | 39.3 | +0.15 (+0.38%) | 168,104 |
| 22 Nov 2010 | INR | 38.9 | 39.35 | 38.3 | 39.15 | 39.15 | +0.75 (+1.95%) | 119,355 |
| 19 Nov 2010 | INR | 39.8 | 39.8 | 38.05 | 38.4 | 38.4 | -1.25 (-3.15%) | 142,951 |
| 18 Nov 2010 | INR | 40.5 | 40.95 | 38.25 | 39.65 | 39.65 | -1 (-2.46%) | 146,088 |
| 16 Nov 2010 | INR | 41.1 | 41.55 | 40.3 | 40.65 | 40.65 | -0.25 (-0.61%) | 227,592 |
| 15 Nov 2010 | INR | 41.65 | 41.7 | 40.3 | 40.9 | 40.9 | -0.35 (-0.85%) | 76,480 |
| 12 Nov 2010 | INR | 42.55 | 43.45 | 40.65 | 41.25 | 41.25 | -1.75 (-4.07%) | 262,804 |
| 11 Nov 2010 | INR | 43.2 | 44.25 | 42.6 | 43 | 43 | +0.2 (+0.47%) | 279,740 |
| 10 Nov 2010 | INR | 42.25 | 43 | 42 | 42.8 | 42.8 | +0.85 (+2.03%) | 237,464 |
| 9 Nov 2010 | INR | 41.4 | 42.65 | 41 | 41.95 | 41.95 | +1.05 (+2.57%) | 303,187 |
| 8 Nov 2010 | INR | 40.9 | 41.65 | 40.6 | 40.9 | 40.9 | -0.05 (-0.12%) | 183,446 |
| 5 Nov 2010 | INR | 40.8 | 41.3 | 40.6 | 40.95 | 40.95 | +0.6 (+1.49%) | 41,674 |
| 4 Nov 2010 | INR | 40 | 41.2 | 40 | 40.35 | 40.35 | -0.25 (-0.62%) | 113,170 |
| 3 Nov 2010 | INR | 40 | 41.85 | 40 | 40.6 | 40.6 | +0.15 (+0.37%) | 219,641 |
| 2 Nov 2010 | INR | 41.5 | 41.9 | 40.05 | 40.45 | 40.45 | -0.9 (-2.18%) | 215,215 |
| 1 Nov 2010 | INR | 42.05 | 42.4 | 41 | 41.35 | 41.35 | -0.05 (-0.12%) | 68,747 |
| 29 Oct 2010 | INR | 41.35 | 41.7 | 40.1 | 41.4 | 41.4 | +0.05 (+0.12%) | 334,629 |
| 28 Oct 2010 | INR | 42.6 | 43 | 41 | 41.35 | 41.35 | -1.15 (-2.71%) | 259,828 |
