| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 42.95 | 43.5 | 42.2 | 42.5 | 42.5 | -0.45 (-1.05%) | 152,054 |
| 26 Oct 2010 | INR | 42.9 | 44 | 42.8 | 42.95 | 42.95 | 0.0 (0.0%) | 325,393 |
| 25 Oct 2010 | INR | 43.1 | 43.95 | 42.55 | 42.95 | 42.95 | -0.1 (-0.23%) | 199,506 |
| 22 Oct 2010 | INR | 43.9 | 43.95 | 42.8 | 43.05 | 43.05 | -0.45 (-1.03%) | 153,133 |
| 21 Oct 2010 | INR | 44.2 | 44.2 | 43.3 | 43.5 | 43.5 | -0.35 (-0.80%) | 132,227 |
| 20 Oct 2010 | INR | 43.95 | 44.35 | 43.6 | 43.85 | 43.85 | -0.2 (-0.45%) | 85,864 |
| 19 Oct 2010 | INR | 45.8 | 45.8 | 44 | 44.05 | 44.05 | -0.65 (-1.45%) | 184,083 |
| 18 Oct 2010 | INR | 45 | 45.35 | 44.1 | 44.7 | 44.7 | 0.0 (0.0%) | 110,053 |
| 15 Oct 2010 | INR | 45.3 | 45.85 | 44.55 | 44.7 | 44.7 | -0.75 (-1.65%) | 91,901 |
| 14 Oct 2010 | INR | 45.6 | 46 | 45.1 | 45.45 | 45.45 | +0.1 (+0.22%) | 189,745 |
| 13 Oct 2010 | INR | 46.3 | 46.4 | 44.5 | 45.35 | 45.35 | -0.4 (-0.87%) | 286,177 |
| 12 Oct 2010 | INR | 45.9 | 46.5 | 45.3 | 45.75 | 45.75 | -0.3 (-0.65%) | 189,510 |
| 11 Oct 2010 | INR | 47.2 | 47.2 | 45.8 | 46.05 | 46.05 | -0.7 (-1.50%) | 202,772 |
| 8 Oct 2010 | INR | 49 | 49 | 46.55 | 46.75 | 46.75 | -1.3 (-2.71%) | 334,866 |
| 7 Oct 2010 | INR | 47.7 | 48.65 | 47 | 48.05 | 48.05 | +0.95 (+2.02%) | 524,431 |
| 6 Oct 2010 | INR | 46.75 | 47.8 | 46.45 | 47.1 | 47.1 | +1.15 (+2.50%) | 306,952 |
| 5 Oct 2010 | INR | 45.3 | 46.6 | 45.3 | 45.95 | 45.95 | +0.4 (+0.88%) | 288,161 |
| 4 Oct 2010 | INR | 46.4 | 46.4 | 43.9 | 45.55 | 45.55 | -0.1 (-0.22%) | 739,685 |
| 1 Oct 2010 | INR | 46.15 | 46.7 | 45.35 | 45.65 | 45.65 | -0.15 (-0.33%) | 392,261 |
| 30 Sep 2010 | INR | 46.5 | 46.7 | 45.65 | 45.8 | 45.8 | -0.2 (-0.43%) | 119,797 |
| 29 Sep 2010 | INR | 47.6 | 47.6 | 45.75 | 46 | 46 | -0.95 (-2.02%) | 212,368 |
| 28 Sep 2010 | INR | 48 | 48.2 | 46.7 | 46.95 | 46.95 | -0.85 (-1.78%) | 211,339 |
| 27 Sep 2010 | INR | 48.85 | 48.9 | 47.5 | 47.8 | 47.8 | -0.3 (-0.62%) | 198,191 |
| 24 Sep 2010 | INR | 47.95 | 49.1 | 47.7 | 48.1 | 48.1 | +0.45 (+0.94%) | 278,035 |
| 23 Sep 2010 | INR | 48.3 | 48.3 | 47.45 | 47.65 | 47.65 | -0.2 (-0.42%) | 340,530 |
| 22 Sep 2010 | INR | 48.2 | 48.5 | 47.55 | 47.85 | 47.85 | +0.1 (+0.21%) | 302,349 |
| 21 Sep 2010 | INR | 50.25 | 50.4 | 47.5 | 47.75 | 47.75 | -2 (-4.02%) | 552,210 |
| 20 Sep 2010 | INR | 50.85 | 51.15 | 49.55 | 49.75 | 49.75 | -0.6 (-1.19%) | 270,351 |
| 17 Sep 2010 | INR | 51.25 | 51.25 | 49.9 | 50.35 | 50.35 | +0.1 (+0.20%) | 867,744 |
| 16 Sep 2010 | INR | 51.35 | 52.1 | 50.05 | 50.25 | 50.25 | -0.75 (-1.47%) | 185,442 |
