| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 50.8 | 51.85 | 50.5 | 51 | 51 | +0.5 (+0.99%) | 209,825 |
| 14 Sep 2010 | INR | 51.55 | 52.25 | 50.3 | 50.5 | 50.5 | -0.9 (-1.75%) | 191,207 |
| 13 Sep 2010 | INR | 52 | 52.55 | 51.2 | 51.4 | 51.4 | -0.15 (-0.29%) | 180,274 |
| 9 Sep 2010 | INR | 52.5 | 53 | 51.05 | 51.55 | 51.55 | -0.85 (-1.62%) | 221,381 |
| 8 Sep 2010 | INR | 52 | 53.2 | 51.9 | 52.4 | 52.4 | 0.0 (0.0%) | 171,753 |
| 7 Sep 2010 | INR | 53.9 | 54.75 | 51.95 | 52.4 | 52.4 | -1.1 (-2.06%) | 507,220 |
| 6 Sep 2010 | INR | 56 | 56 | 53.1 | 53.5 | 53.5 | -1.2 (-2.19%) | 790,933 |
| 3 Sep 2010 | INR | 53 | 55.2 | 51.6 | 54.7 | 54.7 | +2 (+3.80%) | 1,424,657 |
| 2 Sep 2010 | INR | 51.35 | 53.5 | 50.05 | 52.7 | 52.7 | +1.95 (+3.84%) | 743,568 |
| 1 Sep 2010 | INR | 48.5 | 51 | 48.1 | 50.75 | 50.75 | +2.9 (+6.06%) | 467,907 |
| 31 Aug 2010 | INR | 49.2 | 49.2 | 47.55 | 47.85 | 47.85 | -1.35 (-2.74%) | 161,173 |
| 30 Aug 2010 | INR | 48.45 | 49.45 | 48 | 49.2 | 49.2 | +1.65 (+3.47%) | 381,568 |
| 27 Aug 2010 | INR | 49.15 | 49.85 | 47.1 | 47.55 | 47.55 | -1.45 (-2.96%) | 459,247 |
| 26 Aug 2010 | INR | 49 | 49.3 | 48.65 | 49 | 49 | +0.25 (+0.51%) | 138,728 |
| 25 Aug 2010 | INR | 50 | 50 | 48.4 | 48.75 | 48.75 | -1.3 (-2.60%) | 181,354 |
| 24 Aug 2010 | INR | 51 | 51 | 49.85 | 50.05 | 50.05 | -0.6 (-1.18%) | 208,351 |
| 23 Aug 2010 | INR | 50.15 | 51.2 | 49.8 | 50.65 | 50.65 | +0.55 (+1.10%) | 301,999 |
| 20 Aug 2010 | INR | 51 | 51 | 49.9 | 50.1 | 50.1 | -0.95 (-1.86%) | 279,132 |
| 19 Aug 2010 | INR | 52.45 | 52.75 | 50.5 | 51.05 | 51.05 | -0.85 (-1.64%) | 363,571 |
| 18 Aug 2010 | INR | 53.25 | 54.2 | 51.5 | 51.9 | 51.9 | -1.15 (-2.17%) | 1,091,769 |
| 17 Aug 2010 | INR | 51.25 | 53.5 | 50.5 | 53.05 | 53.05 | +2.35 (+4.64%) | 1,002,614 |
| 16 Aug 2010 | INR | 50.6 | 51.6 | 49.55 | 50.7 | 50.7 | +0.5 (+1.00%) | 450,422 |
| 13 Aug 2010 | INR | 51 | 51.9 | 49.9 | 50.2 | 50.2 | -0.3 (-0.59%) | 822,356 |
| 12 Aug 2010 | INR | 49 | 50.8 | 48.2 | 50.5 | 50.5 | +1.5 (+3.06%) | 776,096 |
| 11 Aug 2010 | INR | 49.55 | 49.95 | 48.8 | 49 | 49 | -0.55 (-1.11%) | 328,640 |
| 10 Aug 2010 | INR | 52.25 | 52.5 | 49.25 | 49.55 | 49.55 | -3.75 (-7.04%) | 1,280,385 |
| 9 Aug 2010 | INR | 53.7 | 55.7 | 52.1 | 53.3 | 53.3 | +2.35 (+4.61%) | 1,778,310 |
| 6 Aug 2010 | INR | 51.5 | 51.9 | 50.05 | 50.95 | 50.95 | +0.9 (+1.80%) | 460,083 |
| 5 Aug 2010 | INR | 49 | 51.35 | 48.8 | 50.05 | 50.05 | +1.2 (+2.46%) | 810,777 |
| 4 Aug 2010 | INR | 49 | 49 | 48.25 | 48.85 | 48.85 | +0.15 (+0.31%) | 195,736 |
