| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 49.2 | 49.2 | 48.5 | 48.7 | 48.7 | -0.1 (-0.20%) | 157,173 |
| 2 Aug 2010 | INR | 49.5 | 49.5 | 48.6 | 48.8 | 48.8 | -0.05 (-0.10%) | 275,784 |
| 30 Jul 2010 | INR | 48.75 | 49.5 | 48.1 | 48.85 | 48.85 | +0.45 (+0.93%) | 138,673 |
| 29 Jul 2010 | INR | 48.5 | 48.95 | 47.75 | 48.4 | 48.4 | -0.45 (-0.92%) | 169,432 |
| 28 Jul 2010 | INR | 49.35 | 49.35 | 48.5 | 48.85 | 48.85 | -0.2 (-0.41%) | 107,015 |
| 27 Jul 2010 | INR | 49.7 | 49.7 | 48.9 | 49.05 | 49.05 | -0.3 (-0.61%) | 117,031 |
| 26 Jul 2010 | INR | 50.7 | 50.75 | 48.8 | 49.35 | 49.35 | -0.75 (-1.50%) | 416,271 |
| 23 Jul 2010 | INR | 49 | 51.2 | 48.6 | 50.1 | 50.1 | +2.05 (+4.27%) | 1,176,535 |
| 22 Jul 2010 | INR | 48 | 48.35 | 47.6 | 48.05 | 48.05 | +0.2 (+0.42%) | 91,888 |
| 21 Jul 2010 | INR | 47.55 | 48.9 | 47.25 | 47.85 | 47.85 | +0.45 (+0.95%) | 169,118 |
| 20 Jul 2010 | INR | 47.35 | 48.4 | 47.25 | 47.4 | 47.4 | +0.05 (+0.11%) | 134,317 |
| 19 Jul 2010 | INR | 47 | 47.35 | 46.5 | 47.35 | 47.35 | +0.55 (+1.18%) | 231,035 |
| 16 Jul 2010 | INR | 46.85 | 47.2 | 46.5 | 46.8 | 46.8 | -0.15 (-0.32%) | 116,231 |
| 15 Jul 2010 | INR | 47.55 | 47.9 | 46.75 | 46.95 | 46.95 | -0.6 (-1.26%) | 98,471 |
| 14 Jul 2010 | INR | 48.2 | 48.65 | 47.4 | 47.55 | 47.55 | -0.45 (-0.94%) | 116,213 |
| 13 Jul 2010 | INR | 48.1 | 48.4 | 47.75 | 48 | 48 | -0.15 (-0.31%) | 98,754 |
| 12 Jul 2010 | INR | 48.1 | 48.65 | 47.9 | 48.15 | 48.15 | +0.35 (+0.73%) | 124,663 |
| 9 Jul 2010 | INR | 48.8 | 49 | 47.6 | 47.8 | 47.8 | -0.75 (-1.54%) | 201,134 |
| 8 Jul 2010 | INR | 48.9 | 49.05 | 48.1 | 48.55 | 48.55 | +0.6 (+1.25%) | 208,936 |
| 7 Jul 2010 | INR | 48.15 | 48.2 | 47.5 | 47.95 | 47.95 | +0.1 (+0.21%) | 141,536 |
| 6 Jul 2010 | INR | 47.55 | 48.25 | 47.55 | 47.85 | 47.85 | +0.2 (+0.42%) | 94,448 |
| 5 Jul 2010 | INR | 49 | 49 | 47.4 | 47.65 | 47.65 | -1 (-2.06%) | 148,454 |
| 2 Jul 2010 | INR | 48.4 | 48.9 | 48 | 48.65 | 48.65 | -0.25 (-0.51%) | 183,926 |
| 1 Jul 2010 | INR | 48.5 | 49.4 | 48.25 | 48.9 | 48.9 | -0.15 (-0.31%) | 259,326 |
| 30 Jun 2010 | INR | 48.85 | 49.1 | 48.7 | 49.05 | 49.05 | -0.15 (-0.30%) | 99,310 |
| 29 Jun 2010 | INR | 49 | 49.5 | 48.75 | 49.2 | 49.2 | +0.05 (+0.10%) | 146,683 |
| 28 Jun 2010 | INR | 49 | 49.5 | 48.8 | 49.15 | 49.15 | +0.35 (+0.72%) | 124,387 |
| 25 Jun 2010 | INR | 49.8 | 49.8 | 48.55 | 48.8 | 48.8 | -0.25 (-0.51%) | 99,748 |
| 24 Jun 2010 | INR | 48.7 | 49.85 | 48.65 | 49.05 | 49.05 | +0.1 (+0.20%) | 187,177 |
| 23 Jun 2010 | INR | 47.5 | 49.25 | 47.5 | 48.95 | 48.95 | +0.3 (+0.62%) | 117,127 |
