| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 48.25 | 48.9 | 48 | 48.65 | 48.65 | -0.2 (-0.41%) | 274,791 |
| 21 Jun 2010 | INR | 48.75 | 49.25 | 48.65 | 48.85 | 48.85 | +0.5 (+1.03%) | 177,415 |
| 18 Jun 2010 | INR | 49.45 | 49.5 | 48 | 48.35 | 48.35 | -0.7 (-1.43%) | 168,225 |
| 17 Jun 2010 | INR | 48.5 | 50.3 | 48.35 | 49.05 | 49.05 | +0.25 (+0.51%) | 532,479 |
| 16 Jun 2010 | INR | 48.5 | 49.25 | 48.1 | 48.8 | 48.8 | +0.25 (+0.51%) | 211,619 |
| 15 Jun 2010 | INR | 49.4 | 49.4 | 47.8 | 48.55 | 48.55 | -0.35 (-0.72%) | 286,032 |
| 14 Jun 2010 | INR | 49.9 | 49.9 | 48.1 | 48.9 | 48.9 | -0.25 (-0.51%) | 212,438 |
| 11 Jun 2010 | INR | 50 | 50 | 48.3 | 49.15 | 49.15 | 0.0 (0.0%) | 548,260 |
| 10 Jun 2010 | INR | 46 | 49.5 | 45.7 | 49.15 | 49.15 | +3.8 (+8.38%) | 928,259 |
| 9 Jun 2010 | INR | 45.4 | 45.85 | 44.8 | 45.35 | 45.35 | +0.35 (+0.78%) | 89,116 |
| 8 Jun 2010 | INR | 45.65 | 45.7 | 44.85 | 45 | 45 | 0.0 (0.0%) | 78,023 |
| 7 Jun 2010 | INR | 44.5 | 45.7 | 44.5 | 45 | 45 | -0.55 (-1.21%) | 125,390 |
| 4 Jun 2010 | INR | 46.05 | 46.65 | 45.15 | 45.55 | 45.55 | -0.75 (-1.62%) | 98,701 |
| 3 Jun 2010 | INR | 46.4 | 46.8 | 46.05 | 46.3 | 46.3 | +0.45 (+0.98%) | 122,647 |
| 2 Jun 2010 | INR | 46.25 | 46.25 | 45.55 | 45.85 | 45.85 | +0.25 (+0.55%) | 56,197 |
| 1 Jun 2010 | INR | 46.3 | 47.1 | 45.3 | 45.6 | 45.6 | -0.7 (-1.51%) | 119,511 |
| 31 May 2010 | INR | 47 | 47 | 45.8 | 46.3 | 46.3 | +0.15 (+0.33%) | 83,342 |
| 28 May 2010 | INR | 46.5 | 46.9 | 46 | 46.15 | 46.15 | +0.5 (+1.10%) | 114,169 |
| 27 May 2010 | INR | 44 | 46 | 44 | 45.65 | 45.65 | -0.05 (-0.11%) | 104,338 |
| 26 May 2010 | INR | 44.35 | 46.2 | 44.35 | 45.7 | 45.7 | +1.05 (+2.35%) | 77,574 |
| 25 May 2010 | INR | 47 | 47.35 | 43.8 | 44.65 | 44.65 | -2.55 (-5.40%) | 146,022 |
| 24 May 2010 | INR | 47.9 | 48.65 | 46.7 | 47.2 | 47.2 | +1.55 (+3.40%) | 168,683 |
| 21 May 2010 | INR | 45.5 | 46.35 | 44 | 45.65 | 45.65 | -0.9 (-1.93%) | 177,353 |
| 20 May 2010 | INR | 45.55 | 47.45 | 45.55 | 46.55 | 46.55 | -0.1 (-0.21%) | 247,186 |
| 19 May 2010 | INR | 47.55 | 48.2 | 46.3 | 46.65 | 46.65 | -1.5 (-3.12%) | 127,911 |
| 18 May 2010 | INR | 48.35 | 48.7 | 47.7 | 48.15 | 48.15 | +0.45 (+0.94%) | 219,670 |
| 17 May 2010 | INR | 48 | 48.1 | 47 | 47.7 | 47.7 | -0.5 (-1.04%) | 153,264 |
| 14 May 2010 | INR | 50.4 | 50.5 | 47.9 | 48.2 | 48.2 | -1.65 (-3.31%) | 254,987 |
| 13 May 2010 | INR | 49.95 | 50.45 | 49.2 | 49.85 | 49.85 | +0.45 (+0.91%) | 135,718 |
| 12 May 2010 | INR | 50.5 | 50.75 | 49.05 | 49.4 | 49.4 | -0.6 (-1.20%) | 144,476 |
