| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 49.5 | 50.7 | 49.25 | 50 | 50 | +0.65 (+1.32%) | 319,916 |
| 10 May 2010 | INR | 48.4 | 49.55 | 48.35 | 49.35 | 49.35 | +2.1 (+4.44%) | 314,889 |
| 7 May 2010 | INR | 47 | 48.3 | 47 | 47.25 | 47.25 | -1.75 (-3.57%) | 264,802 |
| 6 May 2010 | INR | 49.9 | 49.9 | 48.35 | 49 | 49 | -0.4 (-0.81%) | 200,218 |
| 5 May 2010 | INR | 49 | 49.6 | 47.8 | 49.4 | 49.4 | -0.4 (-0.80%) | 219,598 |
| 4 May 2010 | INR | 51.55 | 51.7 | 49.4 | 49.8 | 49.8 | -1.1 (-2.16%) | 361,386 |
| 3 May 2010 | INR | 50.5 | 51.9 | 49.55 | 50.9 | 50.9 | +0.85 (+1.70%) | 354,237 |
| 30 Apr 2010 | INR | 50.9 | 51.25 | 49.8 | 50.05 | 50.05 | -0.35 (-0.69%) | 223,950 |
| 29 Apr 2010 | INR | 50 | 50.8 | 49.8 | 50.4 | 50.4 | +0.95 (+1.92%) | 154,058 |
| 28 Apr 2010 | INR | 48.5 | 50.5 | 48.1 | 49.45 | 49.45 | -0.5 (-1.00%) | 410,029 |
| 27 Apr 2010 | INR | 50.4 | 51.5 | 49.8 | 49.95 | 49.95 | -0.85 (-1.67%) | 276,340 |
| 26 Apr 2010 | INR | 52 | 52.8 | 50.6 | 50.8 | 50.8 | -0.85 (-1.65%) | 438,644 |
| 23 Apr 2010 | INR | 49 | 52 | 48.5 | 51.65 | 51.65 | +2.85 (+5.84%) | 825,528 |
| 22 Apr 2010 | INR | 49.5 | 50.15 | 48.3 | 48.8 | 48.8 | -0.55 (-1.11%) | 350,538 |
| 21 Apr 2010 | INR | 49.7 | 50.5 | 48.95 | 49.35 | 49.35 | +0.15 (+0.30%) | 310,904 |
| 20 Apr 2010 | INR | 49.2 | 50.15 | 44.8 | 49.2 | 49.2 | +0.25 (+0.51%) | 444,649 |
| 19 Apr 2010 | INR | 50.25 | 50.4 | 48.7 | 48.95 | 48.95 | -1.9 (-3.74%) | 269,824 |
| 16 Apr 2010 | INR | 51.8 | 52.4 | 50.55 | 50.85 | 50.85 | -0.75 (-1.45%) | 284,760 |
| 15 Apr 2010 | INR | 53.6 | 53.6 | 51.25 | 51.6 | 51.6 | -1.4 (-2.64%) | 305,387 |
| 14 Apr 2010 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 51.8 | 54.5 | 51.8 | 53 | 53 | -0.95 (-1.76%) | 356,937 |
| 12 Apr 2010 | INR | 54 | 56.15 | 53.7 | 53.95 | 53.95 | +0.6 (+1.12%) | 1,349,954 |
| 9 Apr 2010 | INR | 52.75 | 54.2 | 52.5 | 53.35 | 53.35 | +0.85 (+1.62%) | 412,501 |
| 8 Apr 2010 | INR | 52.7 | 53 | 52.25 | 52.5 | 52.5 | -0.35 (-0.66%) | 180,937 |
| 7 Apr 2010 | INR | 53.6 | 54.1 | 52.5 | 52.85 | 52.85 | -0.35 (-0.66%) | 356,821 |
| 6 Apr 2010 | INR | 53.95 | 54.2 | 52.9 | 53.2 | 53.2 | -0.35 (-0.65%) | 446,003 |
| 5 Apr 2010 | INR | 53.95 | 54.5 | 52.85 | 53.55 | 53.55 | 0.0 (0.0%) | 991,215 |
| 2 Apr 2010 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 53.5 | 54.4 | 53.15 | 53.55 | 53.55 | +0.55 (+1.04%) | 693,470 |
| 31 Mar 2010 | INR | 51.5 | 53.95 | 51.5 | 53 | 53 | +1.95 (+3.82%) | 2,096,671 |
