| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 48.5 | 52.75 | 48 | 51.05 | 51.05 | +3.05 (+6.35%) | 2,043,279 |
| 29 Mar 2010 | INR | 48.8 | 48.8 | 47.85 | 48 | 48 | -0.05 (-0.10%) | 233,878 |
| 26 Mar 2010 | INR | 48.8 | 49.3 | 47.9 | 48.05 | 48.05 | -0.85 (-1.74%) | 204,993 |
| 25 Mar 2010 | INR | 48.45 | 49.4 | 48.1 | 48.9 | 48.9 | +0.45 (+0.93%) | 195,539 |
| 24 Mar 2010 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 47.8 | 49.45 | 47.05 | 48.45 | 48.45 | +1.2 (+2.54%) | 475,053 |
| 22 Mar 2010 | INR | 46.4 | 48.15 | 45.9 | 47.25 | 47.25 | +0.75 (+1.61%) | 346,847 |
| 19 Mar 2010 | INR | 48.4 | 48.4 | 46.3 | 46.5 | 46.5 | -1.3 (-2.72%) | 232,758 |
| 18 Mar 2010 | INR | 47.55 | 48.6 | 47.35 | 47.8 | 47.8 | +0.4 (+0.84%) | 215,294 |
| 17 Mar 2010 | INR | 48 | 48.3 | 47.2 | 47.4 | 47.4 | -0.15 (-0.32%) | 149,129 |
| 16 Mar 2010 | INR | 47.5 | 48.25 | 46.65 | 47.55 | 47.55 | +0.8 (+1.71%) | 122,952 |
| 15 Mar 2010 | INR | 48 | 48 | 46.5 | 46.75 | 46.75 | -1.05 (-2.20%) | 187,976 |
| 12 Mar 2010 | INR | 48.8 | 48.95 | 47.55 | 47.8 | 47.8 | -0.2 (-0.42%) | 148,349 |
| 11 Mar 2010 | INR | 49.7 | 49.7 | 47.7 | 48 | 48 | -1 (-2.04%) | 142,633 |
| 10 Mar 2010 | INR | 48 | 50.25 | 48 | 49 | 49 | +1.55 (+3.27%) | 525,897 |
| 9 Mar 2010 | INR | 48.55 | 48.55 | 47.3 | 47.45 | 47.45 | -0.6 (-1.25%) | 98,736 |
| 8 Mar 2010 | INR | 49.5 | 49.8 | 47.85 | 48.05 | 48.05 | -0.6 (-1.23%) | 145,861 |
| 5 Mar 2010 | INR | 47.25 | 49.4 | 47.25 | 48.65 | 48.65 | +1.85 (+3.95%) | 667,982 |
| 4 Mar 2010 | INR | 47.65 | 47.75 | 45.9 | 46.8 | 46.8 | -0.4 (-0.85%) | 208,461 |
| 3 Mar 2010 | INR | 45.7 | 47.4 | 45.5 | 47.2 | 47.2 | +1.6 (+3.51%) | 235,518 |
| 2 Mar 2010 | INR | 44.9 | 45.9 | 44.3 | 45.6 | 45.6 | +1.75 (+3.99%) | 139,484 |
| 26 Feb 2010 | INR | 43.8 | 45.65 | 42.75 | 43.85 | 43.85 | -0.2 (-0.45%) | 187,771 |
| 25 Feb 2010 | INR | 44.6 | 45.6 | 43.9 | 44.05 | 44.05 | -0.45 (-1.01%) | 93,508 |
| 24 Feb 2010 | INR | 44 | 44.9 | 44 | 44.5 | 44.5 | -0.45 (-1.00%) | 98,521 |
| 23 Feb 2010 | INR | 46.4 | 46.4 | 44.9 | 44.95 | 44.95 | -1.3 (-2.81%) | 126,527 |
| 22 Feb 2010 | INR | 46.6 | 47.4 | 45.8 | 46.25 | 46.25 | +0.25 (+0.54%) | 196,449 |
| 19 Feb 2010 | INR | 45.9 | 46.6 | 45.5 | 46 | 46 | -0.75 (-1.60%) | 122,103 |
| 18 Feb 2010 | INR | 47.65 | 47.95 | 46.25 | 46.75 | 46.75 | -0.95 (-1.99%) | 104,549 |
| 17 Feb 2010 | INR | 48 | 48.4 | 47.6 | 47.7 | 47.7 | +0.1 (+0.21%) | 194,156 |
| 16 Feb 2010 | INR | 47.4 | 48.5 | 46.8 | 47.6 | 47.6 | +0.6 (+1.28%) | 310,749 |
