| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 45.9 | 48.2 | 45.9 | 47 | 47 | +1.45 (+3.18%) | 489,302 |
| 12 Feb 2010 | INR | 0 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 45.7 | 46.1 | 45.35 | 45.55 | 45.55 | +0.35 (+0.77%) | 165,521 |
| 10 Feb 2010 | INR | 45.5 | 46.55 | 44.95 | 45.2 | 45.2 | 0.0 (0.0%) | 237,864 |
| 9 Feb 2010 | INR | 45.4 | 45.65 | 45 | 45.2 | 45.2 | +0.05 (+0.11%) | 99,701 |
| 8 Feb 2010 | INR | 45.4 | 46.45 | 44.7 | 45.15 | 45.15 | +0.55 (+1.23%) | 180,275 |
| 5 Feb 2010 | INR | 45 | 45.75 | 44 | 44.6 | 44.6 | -1.95 (-4.19%) | 202,315 |
| 4 Feb 2010 | INR | 48.45 | 48.8 | 46.25 | 46.55 | 46.55 | -1.65 (-3.42%) | 194,653 |
| 3 Feb 2010 | INR | 48.1 | 49.3 | 47.75 | 48.2 | 48.2 | +1.1 (+2.34%) | 254,434 |
| 2 Feb 2010 | INR | 48.9 | 49.8 | 46.8 | 47.1 | 47.1 | -1.2 (-2.48%) | 211,754 |
| 1 Feb 2010 | INR | 47.25 | 48.8 | 46.1 | 48.3 | 48.3 | +0.85 (+1.79%) | 252,823 |
| 29 Jan 2010 | INR | 45 | 47.65 | 44 | 47.45 | 47.45 | +1.25 (+2.71%) | 536,767 |
| 28 Jan 2010 | INR | 48.25 | 48.9 | 45.8 | 46.2 | 46.2 | -0.95 (-2.01%) | 283,364 |
| 27 Jan 2010 | INR | 49 | 49.9 | 46.7 | 47.15 | 47.15 | -2.25 (-4.55%) | 392,470 |
| 26 Jan 2010 | INR | 0 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 49.5 | 51.05 | 48.1 | 49.4 | 49.4 | -1.55 (-3.04%) | 236,229 |
| 22 Jan 2010 | INR | 50 | 52 | 48.5 | 50.95 | 50.95 | -0.2 (-0.39%) | 975,983 |
| 21 Jan 2010 | INR | 55 | 55 | 50.9 | 51.15 | 51.15 | -3.4 (-6.23%) | 1,109,925 |
| 20 Jan 2010 | INR | 53.45 | 55.5 | 53.45 | 54.55 | 54.55 | +1.35 (+2.54%) | 1,061,660 |
| 19 Jan 2010 | INR | 54 | 55.1 | 53.05 | 53.2 | 53.2 | -0.05 (-0.09%) | 745,284 |
| 18 Jan 2010 | INR | 51.5 | 53.6 | 51 | 53.25 | 53.25 | +1.45 (+2.80%) | 649,980 |
| 15 Jan 2010 | INR | 52.5 | 52.8 | 51.25 | 51.8 | 51.8 | -0.3 (-0.58%) | 445,326 |
| 14 Jan 2010 | INR | 51.9 | 53.5 | 51.55 | 52.1 | 52.1 | +1.05 (+2.06%) | 440,732 |
| 13 Jan 2010 | INR | 51.5 | 51.7 | 50.1 | 51.05 | 51.05 | -0.35 (-0.68%) | 390,270 |
| 12 Jan 2010 | INR | 52.5 | 53.6 | 51.05 | 51.4 | 51.4 | -1 (-1.91%) | 647,756 |
| 11 Jan 2010 | INR | 52.45 | 53.5 | 51.6 | 52.4 | 52.4 | +0.5 (+0.96%) | 657,067 |
| 8 Jan 2010 | INR | 50.9 | 52.9 | 50.6 | 51.9 | 51.9 | +1.5 (+2.98%) | 839,637 |
| 7 Jan 2010 | INR | 51.1 | 51.6 | 50.15 | 50.4 | 50.4 | -0.85 (-1.66%) | 340,496 |
| 6 Jan 2010 | INR | 52 | 52.3 | 51.05 | 51.25 | 51.25 | -0.25 (-0.49%) | 438,974 |
| 5 Jan 2010 | INR | 50.95 | 52.25 | 50.3 | 51.5 | 51.5 | +1.15 (+2.28%) | 1,061,343 |
