| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 50.2 | 51.3 | 49.55 | 50.35 | 50.35 | +0.4 (+0.80%) | 393,331 |
| 31 Dec 2009 | INR | 51 | 51.6 | 49.6 | 49.95 | 49.95 | -0.75 (-1.48%) | 450,361 |
| 30 Dec 2009 | INR | 50.25 | 51.3 | 49.2 | 50.7 | 50.7 | +0.85 (+1.71%) | 901,256 |
| 29 Dec 2009 | INR | 48 | 50.45 | 47.2 | 49.85 | 49.85 | +0.9 (+1.84%) | 791,264 |
| 24 Dec 2009 | INR | 50 | 50.4 | 48.3 | 48.95 | 48.95 | -0.5 (-1.01%) | 869,843 |
| 23 Dec 2009 | INR | 47 | 49.8 | 47 | 49.45 | 49.45 | +2.4 (+5.10%) | 1,413,056 |
| 22 Dec 2009 | INR | 46.45 | 47.4 | 46.45 | 47.05 | 47.05 | +1.05 (+2.28%) | 319,106 |
| 21 Dec 2009 | INR | 47.25 | 47.3 | 45.75 | 46 | 46 | -0.95 (-2.02%) | 240,508 |
| 18 Dec 2009 | INR | 46.5 | 47.6 | 46.5 | 46.95 | 46.95 | +0.1 (+0.21%) | 434,511 |
| 17 Dec 2009 | INR | 46.9 | 48.25 | 46.7 | 46.85 | 46.85 | -0.25 (-0.53%) | 433,238 |
| 16 Dec 2009 | INR | 45.9 | 47.75 | 45.55 | 47.1 | 47.1 | +1.3 (+2.84%) | 708,758 |
| 15 Dec 2009 | INR | 46.8 | 47.35 | 45.4 | 45.8 | 45.8 | -0.75 (-1.61%) | 461,901 |
| 14 Dec 2009 | INR | 48.5 | 49.25 | 45.95 | 46.55 | 46.55 | -1.65 (-3.42%) | 2,201,590 |
| 11 Dec 2009 | INR | 47.3 | 48.7 | 45.5 | 48.2 | 48.2 | -3,034.126 (-98.44%) | 2,223,592 |
| 10 Dec 2009 | USD | 44.3 | 46.95 | 43.55 | 45.95 | 45.95 | +45.004 (+4759.78%) | 1,123,457 |
| 9 Dec 2009 | INR | 44.8 | 44.9 | 43 | 44 | 44 | -2,914.228 (-98.51%) | 317,061 |
| 8 Dec 2009 | USD | 44 | 44.65 | 43.25 | 44.1 | 44.1 | +43.159 (+4585.42%) | 448,906 |
| 7 Dec 2009 | INR | 43.95 | 44.45 | 43.2 | 43.8 | 43.8 | +0.25 (+0.57%) | 406,724 |
| 4 Dec 2009 | INR | 43 | 44.15 | 42.35 | 43.55 | 43.55 | -2,827.474 (-98.48%) | 581,987 |
| 3 Dec 2009 | USD | 43.25 | 43.5 | 42.6 | 42.8 | 42.8 | +41.872 (+4510.46%) | 272,057 |
| 2 Dec 2009 | INR | 43.9 | 43.9 | 43 | 43.2 | 43.2 | +0.1 (+0.23%) | 224,555 |
| 1 Dec 2009 | INR | 42.5 | 43.8 | 42.2 | 43.1 | 43.1 | +1.1 (+2.62%) | 322,789 |
| 30 Nov 2009 | INR | 41.5 | 42.4 | 41.2 | 42 | 42 | +1.1 (+2.69%) | 237,831 |
| 27 Nov 2009 | INR | 41.5 | 41.6 | 39.65 | 40.9 | 40.9 | -1.4 (-3.31%) | 469,052 |
| 26 Nov 2009 | INR | 42.8 | 43.2 | 41.7 | 42.3 | 42.3 | -0.55 (-1.28%) | 289,447 |
| 25 Nov 2009 | INR | 42.1 | 43.7 | 41.9 | 42.85 | 42.85 | +1.15 (+2.76%) | 658,865 |
| 24 Nov 2009 | INR | 42.05 | 42.45 | 41.55 | 41.7 | 41.7 | -0.35 (-0.83%) | 261,282 |
| 23 Nov 2009 | INR | 42.65 | 42.7 | 41.8 | 42.05 | 42.05 | -0.3 (-0.71%) | 305,191 |
| 20 Nov 2009 | INR | 42.5 | 42.6 | 41.65 | 42.35 | 42.35 | -0.4 (-0.94%) | 479,801 |
| 19 Nov 2009 | INR | 45.5 | 45.9 | 42.25 | 42.75 | 42.75 | -1.15 (-2.62%) | 1,931,713 |
