| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 17.2 | 17.5 | 16.35 | 16.6 | 16.6 | -0.45 (-2.64%) | 144,316 |
| 18 Nov 2008 | INR | 15 | 17.25 | 15 | 17.05 | 17.05 | +0.6 (+3.65%) | 352,726 |
| 17 Nov 2008 | INR | 18.75 | 18.75 | 16.25 | 16.45 | 16.45 | -1.55 (-8.61%) | 118,450 |
| 14 Nov 2008 | INR | 18.2 | 18.3 | 17.75 | 18 | 18 | +0.2 (+1.12%) | 282,741 |
| 12 Nov 2008 | INR | 17.05 | 18.25 | 17.05 | 17.8 | 17.8 | -0.2 (-1.11%) | 159,638 |
| 11 Nov 2008 | INR | 18.5 | 18.95 | 17.95 | 18 | 18 | -0.9 (-4.76%) | 224,047 |
| 10 Nov 2008 | INR | 19.3 | 19.4 | 17.9 | 18.9 | 18.9 | +0.75 (+4.13%) | 275,501 |
| 7 Nov 2008 | INR | 17.75 | 18.6 | 17.6 | 18.15 | 18.15 | +0.1 (+0.55%) | 177,769 |
| 6 Nov 2008 | INR | 17 | 18.45 | 17 | 18.05 | 18.05 | +0.05 (+0.28%) | 312,657 |
| 5 Nov 2008 | INR | 19.1 | 19.1 | 17.4 | 18 | 18 | 0.0 (0.0%) | 318,278 |
| 4 Nov 2008 | INR | 17.65 | 19 | 17.15 | 18 | 18 | +0.35 (+1.98%) | 338,842 |
| 3 Nov 2008 | INR | 17.9 | 19 | 15.5 | 17.65 | 17.65 | +0.7 (+4.13%) | 314,106 |
| 31 Oct 2008 | INR | 18.25 | 18.7 | 16.65 | 16.95 | 16.95 | -0.6 (-3.42%) | 190,196 |
| 29 Oct 2008 | INR | 18.25 | 18.65 | 17.25 | 17.55 | 17.55 | 0.0 (0.0%) | 106,924 |
| 28 Oct 2008 | INR | 16.6 | 17.9 | 16.6 | 17.55 | 17.55 | +1.6 (+10.03%) | 83,125 |
| 27 Oct 2008 | INR | 15.45 | 16.4 | 14.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1,179,422 |
| 24 Oct 2008 | INR | 16.35 | 19.1 | 15.15 | 15.95 | 15.95 | -2.3 (-12.60%) | 1,328,062 |
| 23 Oct 2008 | INR | 18.75 | 19.3 | 18 | 18.25 | 18.25 | -1.55 (-7.83%) | 1,072,186 |
| 22 Oct 2008 | INR | 20 | 20.4 | 19.55 | 19.8 | 19.8 | -0.65 (-3.18%) | 886,678 |
| 21 Oct 2008 | INR | 20.1 | 20.8 | 19.5 | 20.45 | 20.45 | +0.6 (+3.02%) | 514,747 |
| 20 Oct 2008 | INR | 19.2 | 20.4 | 19.1 | 19.85 | 19.85 | +0.75 (+3.93%) | 315,543 |
| 17 Oct 2008 | INR | 23.4 | 23.4 | 18.55 | 19.1 | 19.1 | -0.6 (-3.05%) | 462,737 |
| 16 Oct 2008 | INR | 17.6 | 20.4 | 17.55 | 19.7 | 19.7 | +0.6 (+3.14%) | 552,225 |
| 15 Oct 2008 | INR | 19.25 | 21 | 18.2 | 19.1 | 19.1 | -0.5 (-2.55%) | 1,758,856 |
| 14 Oct 2008 | INR | 17.6 | 19.6 | 17.6 | 19.6 | 19.6 | +3.05 (+18.43%) | 449,886 |
| 13 Oct 2008 | INR | 16.5 | 17.65 | 16 | 16.55 | 16.55 | +1.05 (+6.77%) | 512,202 |
| 10 Oct 2008 | INR | 16.35 | 19 | 14.85 | 15.5 | 15.5 | -1.5 (-8.82%) | 874,919 |
| 8 Oct 2008 | INR | 17.25 | 17.6 | 16.3 | 17 | 17 | -0.65 (-3.68%) | 524,144 |
| 7 Oct 2008 | INR | 19.55 | 21 | 17.25 | 17.65 | 17.65 | -2.3 (-11.53%) | 634,492 |
| 6 Oct 2008 | INR | 20.95 | 21.5 | 19.1 | 19.95 | 19.95 | -1.05 (-5%) | 706,684 |
