| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 20.2 | 21.95 | 20.05 | 21 | 21 | +0.15 (+0.72%) | 1,773,956 |
| 1 Oct 2008 | INR | 20.35 | 21.75 | 20.35 | 20.85 | 20.85 | +0.75 (+3.73%) | 272,508 |
| 30 Sep 2008 | INR | 20.5 | 21.2 | 19.8 | 20.1 | 20.1 | -1.25 (-5.85%) | 431,658 |
| 29 Sep 2008 | INR | 22.5 | 23.2 | 21.05 | 21.35 | 21.35 | -1.15 (-5.11%) | 169,481 |
| 26 Sep 2008 | INR | 24.6 | 25.6 | 21.85 | 22.5 | 22.5 | -2.45 (-9.82%) | 369,152 |
| 25 Sep 2008 | INR | 25.2 | 25.2 | 24.5 | 24.95 | 24.95 | -0.35 (-1.38%) | 125,221 |
| 24 Sep 2008 | INR | 26 | 26.2 | 25 | 25.3 | 25.3 | -0.6 (-2.32%) | 211,500 |
| 23 Sep 2008 | INR | 25.7 | 26.1 | 25 | 25.9 | 25.9 | -0.15 (-0.58%) | 236,724 |
| 22 Sep 2008 | INR | 26.4 | 26.9 | 25.6 | 26.05 | 26.05 | +0.3 (+1.17%) | 195,196 |
| 19 Sep 2008 | INR | 26 | 26.5 | 25.3 | 25.75 | 25.75 | +0.8 (+3.21%) | 248,594 |
| 18 Sep 2008 | INR | 25 | 26.1 | 24.6 | 24.95 | 24.95 | -2 (-7.42%) | 3,673,998 |
| 17 Sep 2008 | INR | 27.6 | 27.9 | 26.45 | 26.95 | 26.95 | -0.05 (-0.19%) | 140,929 |
| 16 Sep 2008 | INR | 26.7 | 29.3 | 25.55 | 27 | 27 | -2 (-6.90%) | 295,979 |
| 15 Sep 2008 | INR | 30.25 | 31.4 | 28.55 | 29 | 29 | -2.75 (-8.66%) | 199,242 |
| 12 Sep 2008 | INR | 32.1 | 32.1 | 31 | 31.75 | 31.75 | +0.35 (+1.11%) | 100,701 |
| 11 Sep 2008 | INR | 31.7 | 31.8 | 30.5 | 31.4 | 31.4 | +0.25 (+0.80%) | 136,512 |
| 10 Sep 2008 | INR | 31.9 | 32.65 | 30.9 | 31.15 | 31.15 | -0.75 (-2.35%) | 220,710 |
| 9 Sep 2008 | INR | 32.45 | 32.7 | 31.75 | 31.9 | 31.9 | -0.55 (-1.69%) | 110,455 |
| 8 Sep 2008 | INR | 33.5 | 33.5 | 32.05 | 32.45 | 32.45 | -0.05 (-0.15%) | 104,236 |
| 5 Sep 2008 | INR | 33.2 | 33.5 | 32.15 | 32.5 | 32.5 | -1.4 (-4.13%) | 181,311 |
| 4 Sep 2008 | INR | 33.25 | 34.1 | 32.9 | 33.9 | 33.9 | +0.35 (+1.04%) | 104,710 |
| 2 Sep 2008 | INR | 35 | 35 | 32.65 | 33.55 | 33.55 | +0.5 (+1.51%) | 142,217 |
| 1 Sep 2008 | INR | 32 | 33.25 | 31.5 | 33.05 | 33.05 | +1.15 (+3.61%) | 193,015 |
| 29 Aug 2008 | INR | 32.5 | 32.8 | 31.3 | 31.9 | 31.9 | +0.35 (+1.11%) | 321,522 |
| 28 Aug 2008 | INR | 33 | 33.6 | 31.35 | 31.55 | 31.55 | -1.15 (-3.52%) | 271,923 |
| 27 Aug 2008 | INR | 33.6 | 34.45 | 32.4 | 32.7 | 32.7 | -0.95 (-2.82%) | 338,699 |
| 26 Aug 2008 | INR | 35.1 | 35.1 | 33.5 | 33.65 | 33.65 | -1.45 (-4.13%) | 193,542 |
| 25 Aug 2008 | INR | 36.8 | 36.95 | 35 | 35.1 | 35.1 | -1.2 (-3.31%) | 161,047 |
| 22 Aug 2008 | INR | 35.05 | 36.8 | 35 | 36.3 | 36.3 | +1.05 (+2.98%) | 94,501 |
| 21 Aug 2008 | INR | 36.2 | 36.6 | 35.05 | 35.25 | 35.25 | -1.3 (-3.56%) | 128,445 |
