| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 31.8 | 33.3 | 31.4 | 32.7 | 32.7 | +0.25 (+0.77%) | 155,814 |
| 7 Jul 2008 | INR | 31.65 | 33.35 | 31.65 | 32.45 | 32.45 | +0.95 (+3.02%) | 178,886 |
| 4 Jul 2008 | INR | 31.15 | 31.7 | 30.7 | 31.5 | 31.5 | +0.05 (+0.16%) | 206,973 |
| 3 Jul 2008 | INR | 31.5 | 32.3 | 31.2 | 31.45 | 31.45 | -0.85 (-2.63%) | 171,277 |
| 2 Jul 2008 | INR | 32 | 32.85 | 30.05 | 32.3 | 32.3 | +1.05 (+3.36%) | 227,239 |
| 1 Jul 2008 | INR | 32.05 | 32.6 | 30.9 | 31.25 | 31.25 | -0.7 (-2.19%) | 100,772 |
| 30 Jun 2008 | INR | 33.9 | 33.9 | 31.75 | 31.95 | 31.95 | -0.9 (-2.74%) | 105,055 |
| 27 Jun 2008 | INR | 33.5 | 33.7 | 32.3 | 32.85 | 32.85 | -1.45 (-4.23%) | 256,417 |
| 26 Jun 2008 | INR | 34.5 | 35 | 33.85 | 34.3 | 34.3 | +0.25 (+0.73%) | 323,573 |
| 25 Jun 2008 | INR | 34.2 | 35.25 | 33.6 | 34.05 | 34.05 | -1.35 (-3.81%) | 254,579 |
| 24 Jun 2008 | INR | 36.35 | 36.35 | 34 | 35.4 | 35.4 | -0.95 (-2.61%) | 482,605 |
| 23 Jun 2008 | INR | 38.85 | 39.65 | 35.35 | 36.35 | 36.35 | -2.9 (-7.39%) | 423,237 |
| 20 Jun 2008 | INR | 41.7 | 42.7 | 38.9 | 39.25 | 39.25 | -2.4 (-5.76%) | 196,385 |
| 19 Jun 2008 | INR | 43 | 43.35 | 41.3 | 41.65 | 41.65 | -1.7 (-3.92%) | 105,791 |
| 18 Jun 2008 | INR | 43.05 | 44.75 | 43.05 | 43.35 | 43.35 | 0.0 (0.0%) | 198,720 |
| 17 Jun 2008 | INR | 43.35 | 43.5 | 42.25 | 43.35 | 43.35 | +0.5 (+1.17%) | 96,076 |
| 16 Jun 2008 | INR | 42.9 | 48 | 42.5 | 42.85 | 42.85 | +1 (+2.39%) | 293,148 |
| 13 Jun 2008 | INR | 41.8 | 42.5 | 40.65 | 41.85 | 41.85 | +0.45 (+1.09%) | 318,453 |
| 12 Jun 2008 | INR | 40 | 41.85 | 39.75 | 41.4 | 41.4 | +0.35 (+0.85%) | 198,362 |
| 11 Jun 2008 | INR | 40.5 | 42 | 40.5 | 41.05 | 41.05 | +0.95 (+2.37%) | 162,219 |
| 10 Jun 2008 | INR | 40.5 | 41.75 | 39.6 | 40.1 | 40.1 | -0.6 (-1.47%) | 214,807 |
| 9 Jun 2008 | INR | 40.5 | 41.5 | 39.15 | 40.7 | 40.7 | -1.85 (-4.35%) | 257,139 |
| 6 Jun 2008 | INR | 43.95 | 44.2 | 42.25 | 42.55 | 42.55 | -0.4 (-0.93%) | 377,229 |
| 5 Jun 2008 | INR | 42.6 | 44 | 42.3 | 42.95 | 42.95 | +0.2 (+0.47%) | 244,413 |
| 4 Jun 2008 | INR | 44.1 | 45.8 | 42.35 | 42.75 | 42.75 | -2.15 (-4.79%) | 228,621 |
| 3 Jun 2008 | INR | 44.55 | 45.1 | 43.2 | 44.9 | 44.9 | -0.2 (-0.44%) | 230,786 |
| 2 Jun 2008 | INR | 48.45 | 48.45 | 45 | 45.1 | 45.1 | -2.7 (-5.65%) | 351,638 |
| 30 May 2008 | INR | 49.6 | 49.6 | 47.35 | 47.8 | 47.8 | -1.05 (-2.15%) | 239,486 |
| 29 May 2008 | INR | 50.2 | 50.7 | 48.6 | 48.85 | 48.85 | -0.7 (-1.41%) | 316,701 |
| 28 May 2008 | INR | 49.8 | 50.6 | 48.55 | 49.55 | 49.55 | -0.95 (-1.88%) | 499,594 |
