| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 51.8 | 51.8 | 49.3 | 50.5 | 50.5 | -1.8 (-3.44%) | 728,560 |
| 23 May 2008 | INR | 54.6 | 55.9 | 51.85 | 52.3 | 52.3 | -2.1 (-3.86%) | 514,496 |
| 22 May 2008 | INR | 54.95 | 56.8 | 53.1 | 54.4 | 54.4 | -0.95 (-1.72%) | 1,400,703 |
| 21 May 2008 | INR | 52 | 57.25 | 52 | 55.35 | 55.35 | +3 (+5.73%) | 2,333,777 |
| 20 May 2008 | INR | 50.3 | 53.8 | 50.3 | 52.35 | 52.35 | +0.75 (+1.45%) | 385,857 |
| 16 May 2008 | INR | 52.25 | 52.85 | 51.2 | 51.6 | 51.6 | +0.2 (+0.39%) | 321,235 |
| 15 May 2008 | INR | 52.2 | 53.2 | 51.05 | 51.4 | 51.4 | -0.55 (-1.06%) | 443,993 |
| 14 May 2008 | INR | 48 | 52.95 | 48 | 51.95 | 51.95 | +3.65 (+7.56%) | 814,468 |
| 13 May 2008 | INR | 49.95 | 51.25 | 47.7 | 48.3 | 48.3 | -0.95 (-1.93%) | 251,895 |
| 12 May 2008 | INR | 48 | 50.8 | 47.6 | 49.25 | 49.25 | -1.1 (-2.18%) | 227,142 |
| 9 May 2008 | INR | 52.7 | 53.65 | 49.65 | 50.35 | 50.35 | -2.3 (-4.37%) | 256,038 |
| 8 May 2008 | INR | 54.65 | 54.65 | 52.2 | 52.65 | 52.65 | -1.95 (-3.57%) | 192,076 |
| 7 May 2008 | INR | 55.7 | 58.45 | 54.05 | 54.6 | 54.6 | -0.7 (-1.27%) | 722,705 |
| 6 May 2008 | INR | 57.9 | 58.8 | 55.05 | 55.3 | 55.3 | -2.6 (-4.49%) | 364,893 |
| 5 May 2008 | INR | 57.55 | 60.55 | 56.6 | 57.9 | 57.9 | +0.8 (+1.40%) | 639,551 |
| 2 May 2008 | INR | 57.1 | 58.2 | 57 | 57.1 | 57.1 | +0.7 (+1.24%) | 279,807 |
| 30 Apr 2008 | INR | 57.1 | 59 | 56 | 56.4 | 56.4 | -0.2 (-0.35%) | 346,433 |
| 29 Apr 2008 | INR | 57.3 | 57.9 | 56.45 | 56.6 | 56.6 | -0.65 (-1.14%) | 247,578 |
| 28 Apr 2008 | INR | 58.1 | 58.85 | 56.7 | 57.25 | 57.25 | -0.5 (-0.87%) | 324,189 |
| 25 Apr 2008 | INR | 58.4 | 59.35 | 56.25 | 57.75 | 57.75 | +0.25 (+0.43%) | 396,061 |
| 24 Apr 2008 | INR | 59.5 | 62.6 | 56.7 | 57.5 | 57.5 | -1.2 (-2.04%) | 1,423,845 |
| 23 Apr 2008 | INR | 64.25 | 64.25 | 58.1 | 58.7 | 58.7 | -4.45 (-7.05%) | 1,222,999 |
| 22 Apr 2008 | INR | 55 | 64.4 | 53.5 | 63.15 | 63.15 | +8.4 (+15.34%) | 4,562,631 |
| 21 Apr 2008 | INR | 52.5 | 56.4 | 52 | 54.75 | 54.75 | +3.3 (+6.41%) | 1,465,965 |
| 17 Apr 2008 | INR | 50.1 | 52.95 | 49.25 | 51.45 | 51.45 | +2.35 (+4.79%) | 1,183,987 |
| 16 Apr 2008 | INR | 49.9 | 50.75 | 48.5 | 49.1 | 49.1 | -0.05 (-0.10%) | 453,023 |
| 15 Apr 2008 | INR | 48 | 49.9 | 47.5 | 49.15 | 49.15 | +0.6 (+1.24%) | 558,730 |
| 11 Apr 2008 | INR | 48.9 | 49.7 | 48 | 48.55 | 48.55 | +0.2 (+0.41%) | 523,259 |
| 10 Apr 2008 | INR | 46.2 | 51 | 46 | 48.35 | 48.35 | +2.4 (+5.22%) | 1,494,004 |
| 9 Apr 2008 | INR | 46 | 47.3 | 45.4 | 45.95 | 45.95 | +0.3 (+0.66%) | 283,163 |
