| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 60.1 | 62.2 | 59.25 | 59.7 | 59.7 | -1.5 (-2.45%) | 144,821 |
| 19 Feb 2008 | INR | 63.9 | 63.9 | 60.35 | 61.2 | 61.2 | +0.3 (+0.49%) | 462,709 |
| 18 Feb 2008 | INR | 59.3 | 60.9 | 59 | 60.9 | 60.9 | +2.9 (+5%) | 180,688 |
| 15 Feb 2008 | INR | 54.5 | 58 | 53.5 | 58 | 58 | +2.75 (+4.98%) | 541,201 |
| 14 Feb 2008 | INR | 53.2 | 55.25 | 51.1 | 55.25 | 55.25 | +2.6 (+4.94%) | 357,509 |
| 13 Feb 2008 | INR | 56.9 | 56.9 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 312,735 |
| 12 Feb 2008 | INR | 58.9 | 58.9 | 54.65 | 55.4 | 55.4 | -2.1 (-3.65%) | 294,749 |
| 11 Feb 2008 | INR | 58.1 | 59.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 99,825 |
| 8 Feb 2008 | INR | 64.9 | 65 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 330,955 |
| 7 Feb 2008 | INR | 64.9 | 68.4 | 63 | 63.65 | 63.65 | -2.35 (-3.56%) | 440,101 |
| 6 Feb 2008 | INR | 63 | 66.95 | 62.25 | 66 | 66 | +0.75 (+1.15%) | 277,758 |
| 5 Feb 2008 | INR | 63.95 | 66.1 | 63.5 | 65.25 | 65.25 | +1.05 (+1.64%) | 223,862 |
| 4 Feb 2008 | INR | 65.4 | 66.4 | 62.5 | 64.2 | 64.2 | +0.55 (+0.86%) | 500,500 |
| 1 Feb 2008 | INR | 65.5 | 67 | 62 | 63.65 | 63.65 | -1.4 (-2.15%) | 288,322 |
| 31 Jan 2008 | INR | 67 | 68.4 | 64.1 | 65.05 | 65.05 | -1.45 (-2.18%) | 165,859 |
| 30 Jan 2008 | INR | 72.8 | 72.8 | 66 | 66.5 | 66.5 | -2.95 (-4.25%) | 290,365 |
| 29 Jan 2008 | INR | 69.15 | 69.45 | 66.6 | 69.45 | 69.45 | +3.3 (+4.99%) | 220,405 |
| 28 Jan 2008 | INR | 67 | 68 | 65.6 | 66.15 | 66.15 | -2.85 (-4.13%) | 277,644 |
| 25 Jan 2008 | INR | 63.9 | 69.9 | 63.9 | 69 | 69 | +1.75 (+2.60%) | 771,022 |
| 24 Jan 2008 | INR | 71.85 | 74.1 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 470,765 |
| 23 Jan 2008 | INR | 70.6 | 74.3 | 70.6 | 70.75 | 70.75 | -3.55 (-4.78%) | 833,382 |
| 22 Jan 2008 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -3.9 (-4.99%) | 8,382 |
| 21 Jan 2008 | INR | 83 | 83 | 78.2 | 78.2 | 78.2 | -4.1 (-4.98%) | 542,026 |
| 18 Jan 2008 | INR | 85 | 90.3 | 82.1 | 82.3 | 82.3 | -4.1 (-4.75%) | 1,791,454 |
| 17 Jan 2008 | INR | 84.05 | 86.95 | 80.6 | 86.4 | 86.4 | +3.55 (+4.28%) | 1,581,551 |
| 16 Jan 2008 | INR | 79.8 | 84.2 | 77.5 | 82.85 | 82.85 | +2.2 (+2.73%) | 852,904 |
| 15 Jan 2008 | INR | 85.55 | 86.45 | 80.5 | 80.65 | 80.65 | -4.05 (-4.78%) | 1,115,752 |
| 14 Jan 2008 | INR | 88 | 90.7 | 83.85 | 84.7 | 84.7 | -3 (-3.42%) | 1,192,149 |
| 11 Jan 2008 | INR | 85 | 88.7 | 81.6 | 87.7 | 87.7 | +1.85 (+2.15%) | 2,997,175 |
| 10 Jan 2008 | INR | 90.5 | 93.85 | 85.85 | 85.85 | 85.85 | -4.5 (-4.98%) | 697,982 |
