| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 95 | 95 | 88.2 | 90.35 | 90.35 | -1.95 (-2.11%) | 796,051 |
| 8 Jan 2008 | INR | 98.05 | 98.05 | 91.45 | 92.3 | 92.3 | -3.95 (-4.10%) | 1,485,635 |
| 7 Jan 2008 | INR | 93.5 | 98.5 | 91 | 96.25 | 96.25 | +2.4 (+2.56%) | 2,224,343 |
| 4 Jan 2008 | INR | 99.05 | 99.7 | 93.1 | 93.85 | 93.85 | -3.2 (-3.30%) | 1,952,383 |
| 3 Jan 2008 | INR | 97.9 | 101.5 | 95.85 | 97.05 | 97.05 | -1.35 (-1.37%) | 4,591,368 |
| 2 Jan 2008 | INR | 99.95 | 99.95 | 92.7 | 98.4 | 98.4 | +3.2 (+3.36%) | 10,615,308 |
| 1 Jan 2008 | INR | 95.2 | 95.2 | 93.7 | 95.2 | 95.2 | +4.5 (+4.96%) | 967,742 |
| 31 Dec 2007 | INR | 87.7 | 90.7 | 87.7 | 90.7 | 90.7 | +4.3 (+4.98%) | 2,420,548 |
| 28 Dec 2007 | INR | 82.9 | 86.55 | 82 | 86.4 | 86.4 | +3.95 (+4.79%) | 4,770,087 |
| 27 Dec 2007 | INR | 83.95 | 85.7 | 82.1 | 82.45 | 82.45 | +0.65 (+0.79%) | 1,304,100 |
| 26 Dec 2007 | INR | 79 | 82.4 | 78.8 | 81.8 | 81.8 | +3.3 (+4.20%) | 1,319,468 |
| 24 Dec 2007 | INR | 81 | 83 | 78.05 | 78.5 | 78.5 | -1.9 (-2.36%) | 307,839 |
| 20 Dec 2007 | INR | 82.1 | 82.7 | 78.65 | 80.4 | 80.4 | -0.8 (-0.99%) | 447,252 |
| 19 Dec 2007 | INR | 79 | 81.45 | 78.05 | 81.2 | 81.2 | +3.6 (+4.64%) | 1,131,174 |
| 18 Dec 2007 | INR | 78.9 | 79.95 | 75.65 | 77.6 | 77.6 | -1.3 (-1.65%) | 1,044,312 |
| 17 Dec 2007 | INR | 82 | 83.8 | 78 | 78.9 | 78.9 | -3.05 (-3.72%) | 700,986 |
| 14 Dec 2007 | INR | 85.5 | 85.5 | 81.5 | 81.95 | 81.95 | -2.6 (-3.08%) | 495,377 |
| 13 Dec 2007 | INR | 85 | 86.9 | 83.9 | 84.55 | 84.55 | -0.1 (-0.12%) | 1,472,531 |
| 12 Dec 2007 | INR | 85 | 85.3 | 82 | 84.65 | 84.65 | +0.9 (+1.07%) | 762,515 |
| 11 Dec 2007 | INR | 83.3 | 84.9 | 81.6 | 83.75 | 83.75 | +2.35 (+2.89%) | 1,088,030 |
| 10 Dec 2007 | INR | 82 | 84.2 | 81 | 81.4 | 81.4 | +0.45 (+0.56%) | 626,405 |
| 7 Dec 2007 | INR | 86 | 86.8 | 79.6 | 80.95 | 80.95 | -1.8 (-2.18%) | 894,970 |
| 6 Dec 2007 | INR | 84.8 | 88 | 81.9 | 82.75 | 82.75 | -1.1 (-1.31%) | 2,298,058 |
| 5 Dec 2007 | INR | 88 | 88.45 | 83.5 | 83.85 | 83.85 | -4 (-4.55%) | 1,558,972 |
| 4 Dec 2007 | INR | 92.3 | 92.3 | 87 | 87.85 | 87.85 | -0.1 (-0.11%) | 1,212,598 |
| 3 Dec 2007 | INR | 84.5 | 87.95 | 83.7 | 87.95 | 87.95 | +4.15 (+4.95%) | 1,696,213 |
| 30 Nov 2007 | INR | 85.2 | 86 | 82.35 | 83.8 | 83.8 | +0.55 (+0.66%) | 1,333,147 |
| 29 Nov 2007 | INR | 86.9 | 88.55 | 81.55 | 83.25 | 83.25 | +2.75 (+3.42%) | 3,041,873 |
| 28 Nov 2007 | INR | 74.9 | 80.5 | 73.5 | 80.5 | 80.5 | +7.3 (+9.97%) | 1,696,878 |
| 27 Nov 2007 | INR | 72.55 | 74.5 | 70 | 73.2 | 73.2 | +1.75 (+2.45%) | 1,709,761 |
