| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 67.4 | 71.6 | 66.5 | 71.45 | 71.45 | +6.35 (+9.75%) | 2,564,868 |
| 23 Nov 2007 | INR | 70 | 72.5 | 63.7 | 65.1 | 65.1 | -3.05 (-4.48%) | 2,546,585 |
| 22 Nov 2007 | INR | 74 | 74 | 66.2 | 68.15 | 68.15 | -5.4 (-7.34%) | 2,499,170 |
| 21 Nov 2007 | INR | 81.95 | 81.95 | 71.9 | 73.55 | 73.55 | -6.3 (-7.89%) | 1,712,459 |
| 20 Nov 2007 | INR | 87.6 | 87.7 | 79 | 79.85 | 79.85 | -6.2 (-7.21%) | 2,952,994 |
| 19 Nov 2007 | INR | 82.4 | 87.55 | 77 | 86.05 | 86.05 | +6.45 (+8.10%) | 4,549,686 |
| 16 Nov 2007 | INR | 69 | 82.85 | 68.5 | 79.6 | 79.6 | +10.55 (+15.28%) | 7,974,325 |
| 15 Nov 2007 | INR | 69 | 71.25 | 68.1 | 69.05 | 69.05 | +1.2 (+1.77%) | 884,753 |
| 14 Nov 2007 | INR | 70.95 | 72.25 | 67.45 | 67.85 | 67.85 | -1.5 (-2.16%) | 1,063,988 |
| 13 Nov 2007 | INR | 68.65 | 72.6 | 68.35 | 69.35 | 69.35 | +1.35 (+1.99%) | 1,275,850 |
| 12 Nov 2007 | INR | 67.9 | 69.6 | 65.2 | 68 | 68 | -0.25 (-0.37%) | 620,337 |
| 9 Nov 2007 | INR | 71.9 | 71.9 | 67.25 | 68.25 | 68.25 | -0.75 (-1.09%) | 635,737 |
| 8 Nov 2007 | INR | 71.9 | 74 | 67.5 | 69 | 69 | -0.45 (-0.65%) | 1,429,817 |
| 7 Nov 2007 | INR | 69.9 | 71.9 | 68 | 69.45 | 69.45 | +1.6 (+2.36%) | 1,140,750 |
| 6 Nov 2007 | INR | 70 | 74.4 | 66.35 | 67.85 | 67.85 | +0.25 (+0.37%) | 3,608,164 |
| 5 Nov 2007 | INR | 61.95 | 72.35 | 61.95 | 67.6 | 67.6 | +5.65 (+9.12%) | 3,561,372 |
| 2 Nov 2007 | INR | 59 | 62.6 | 58.05 | 61.95 | 61.95 | +0.15 (+0.24%) | 639,438 |
| 1 Nov 2007 | INR | 61.8 | 63.85 | 58.7 | 61.8 | 61.8 | +1.75 (+2.91%) | 1,441,459 |
| 31 Oct 2007 | INR | 59.5 | 64.4 | 58 | 60.05 | 60.05 | +1.1 (+1.87%) | 2,022,130 |
| 30 Oct 2007 | INR | 65.5 | 65.7 | 58.5 | 58.95 | 58.95 | -5.7 (-8.82%) | 1,684,746 |
| 29 Oct 2007 | INR | 64.7 | 69.3 | 59.25 | 64.65 | 64.65 | +4.4 (+7.30%) | 5,163,708 |
| 26 Oct 2007 | INR | 52.75 | 60.35 | 52.65 | 60.25 | 60.25 | +9.95 (+19.78%) | 5,575,450 |
| 25 Oct 2007 | INR | 51.3 | 51.5 | 49.5 | 50.3 | 50.3 | -0.75 (-1.47%) | 559,222 |
| 24 Oct 2007 | INR | 52 | 52.85 | 50.5 | 51.05 | 51.05 | +0.3 (+0.59%) | 118,259 |
| 23 Oct 2007 | INR | 51.9 | 52.5 | 49.45 | 50.75 | 50.75 | +0.8 (+1.60%) | 118,523 |
| 22 Oct 2007 | INR | 47.35 | 51.45 | 47 | 49.95 | 49.95 | +0.6 (+1.22%) | 86,018 |
| 19 Oct 2007 | INR | 50 | 51.95 | 49 | 49.35 | 49.35 | -1.75 (-3.42%) | 140,324 |
| 18 Oct 2007 | INR | 56 | 56 | 50.4 | 51.1 | 51.1 | -2 (-3.77%) | 289,057 |
| 17 Oct 2007 | INR | 49 | 53.5 | 47 | 53.1 | 53.1 | -0.55 (-1.03%) | 228,449 |
| 16 Oct 2007 | INR | 53.65 | 54.85 | 52.5 | 53.65 | 53.65 | +0.55 (+1.04%) | 370,039 |
