| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 45.5 | 45.5 | 44.495 | 44.9 | 44.9 | -0.015 (-0.03%) | 83,650 |
| 30 Aug 2007 | INR | 45.225 | 45.5 | 44.215 | 44.915 | 44.915 | +0.315 (+0.71%) | 122,900 |
| 29 Aug 2007 | INR | 42.5 | 45.1 | 42.5 | 44.6 | 44.6 | +1.635 (+3.81%) | 241,480 |
| 28 Aug 2007 | INR | 42.8 | 42.975 | 42.605 | 42.965 | 42.965 | +0.42 (+0.99%) | 19,960 |
| 27 Aug 2007 | INR | 42.625 | 43 | 42.5 | 42.545 | 42.545 | -0.28 (-0.65%) | 41,650 |
| 24 Aug 2007 | INR | 42.5 | 42.975 | 42.2 | 42.825 | 42.825 | +0.625 (+1.48%) | 43,090 |
| 23 Aug 2007 | INR | 43 | 43.295 | 42.2 | 42.2 | 42.2 | -0.7 (-1.63%) | 84,260 |
| 22 Aug 2007 | INR | 42.11 | 42.9 | 41.99 | 42.9 | 42.9 | +0.485 (+1.14%) | 164,890 |
| 21 Aug 2007 | INR | 42.125 | 43 | 42.1 | 42.415 | 42.415 | 0.0 (0.0%) | 150,050 |
| 20 Aug 2007 | INR | 42.2 | 43 | 42.2 | 42.415 | 42.415 | +0.02 (+0.05%) | 46,130 |
| 17 Aug 2007 | INR | 42.4 | 42.51 | 41.3 | 42.395 | 42.395 | +0.34 (+0.81%) | 85,850 |
| 16 Aug 2007 | INR | 40 | 42.625 | 40 | 42.055 | 42.055 | -0.895 (-2.08%) | 66,480 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 42.95 | 42.95 | -0.25 (-0.58%) | 0 |
| 14 Aug 2007 | INR | 42.225 | 43.3 | 42.22 | 43.2 | 43.2 | +0.25 (+0.58%) | 47,160 |
| 13 Aug 2007 | INR | 43.39 | 43.4 | 42.4 | 42.95 | 42.95 | +0.575 (+1.36%) | 43,100 |
| 10 Aug 2007 | INR | 42.1 | 42.5 | 41.905 | 42.375 | 42.375 | -0.325 (-0.76%) | 37,510 |
| 9 Aug 2007 | INR | 43.4 | 43.65 | 42.7 | 42.7 | 42.7 | -0.425 (-0.99%) | 59,610 |
| 8 Aug 2007 | INR | 43.4 | 43.475 | 43 | 43.125 | 43.125 | +0.325 (+0.76%) | 37,180 |
| 7 Aug 2007 | INR | 42.25 | 43.3 | 42.25 | 42.8 | 42.8 | +0.4 (+0.94%) | 58,450 |
| 6 Aug 2007 | INR | 42.105 | 42.9 | 42 | 42.4 | 42.4 | -0.7 (-1.62%) | 35,360 |
| 3 Aug 2007 | INR | 43 | 43.495 | 42.855 | 43.1 | 43.1 | +0.35 (+0.82%) | 57,980 |
| 2 Aug 2007 | INR | 41.8 | 42.75 | 41.4 | 42.75 | 42.75 | +0.26 (+0.61%) | 77,520 |
| 1 Aug 2007 | INR | 42.9 | 43.3 | 42.3 | 42.49 | 42.49 | -0.51 (-1.19%) | 106,100 |
| 31 Jul 2007 | INR | 43.7 | 44.395 | 42.505 | 43 | 43 | -0.435 (-1.00%) | 60,440 |
| 30 Jul 2007 | INR | 43.27 | 43.99 | 42.605 | 43.435 | 43.435 | +0.35 (+0.81%) | 75,520 |
| 27 Jul 2007 | INR | 43.4 | 43.85 | 42.6 | 43.085 | 43.085 | -1.48 (-3.32%) | 154,230 |
| 26 Jul 2007 | INR | 44.1 | 44.97 | 44.01 | 44.565 | 44.565 | +0.115 (+0.26%) | 90,240 |
| 25 Jul 2007 | INR | 43.9 | 44.795 | 43.4 | 44.45 | 44.45 | +0.05 (+0.11%) | 182,510 |
| 24 Jul 2007 | INR | 46.48 | 46.77 | 44.15 | 44.4 | 44.4 | -1.165 (-2.56%) | 443,160 |
| 23 Jul 2007 | INR | 42.89 | 47.2 | 42.8 | 45.565 | 45.565 | +2.955 (+6.93%) | 1,405,390 |
