| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 37.65 | 38.55 | 37.65 | 38.2 | 38.2 | +0.4 (+1.06%) | 79,209 |
| 12 Sep 2022 | INR | 38.05 | 38.4 | 37.65 | 37.8 | 37.8 | -0.25 (-0.66%) | 192,942 |
| 9 Sep 2022 | INR | 39.15 | 39.25 | 37.75 | 38.05 | 38.05 | -1.1 (-2.81%) | 84,205 |
| 8 Sep 2022 | INR | 38.3 | 39.8 | 38.3 | 39.15 | 39.15 | +0.15 (+0.38%) | 658,883 |
| 7 Sep 2022 | INR | 37.75 | 39.55 | 37.5 | 39 | 39 | +0.95 (+2.50%) | 527,012 |
| 6 Sep 2022 | INR | 38.05 | 38.65 | 37.6 | 38.05 | 38.05 | -0.2 (-0.52%) | 182,331 |
| 5 Sep 2022 | INR | 37 | 39.15 | 36.9 | 38.25 | 38.25 | +1.4 (+3.80%) | 389,075 |
| 2 Sep 2022 | INR | 36.35 | 37.1 | 36.35 | 36.85 | 36.85 | +0.1 (+0.27%) | 111,587 |
| 1 Sep 2022 | INR | 36.9 | 37 | 36.25 | 36.75 | 36.75 | -0.25 (-0.68%) | 198,119 |
| 30 Aug 2022 | INR | 35.5 | 37.5 | 35.4 | 37 | 37 | +1.55 (+4.37%) | 336,465 |
| 29 Aug 2022 | INR | 35.05 | 35.5 | 34.5 | 35.45 | 35.45 | 0.0 (0.0%) | 38,132 |
| 26 Aug 2022 | INR | 35.7 | 35.85 | 35.05 | 35.45 | 35.45 | +0.2 (+0.57%) | 87,554 |
| 25 Aug 2022 | INR | 35.3 | 35.95 | 35.1 | 35.25 | 35.25 | -0.1 (-0.28%) | 81,222 |
| 24 Aug 2022 | INR | 35.5 | 35.6 | 35.15 | 35.35 | 35.35 | +0.05 (+0.14%) | 90,904 |
| 23 Aug 2022 | INR | 35.45 | 35.5 | 34.95 | 35.3 | 35.3 | -0.25 (-0.70%) | 65,692 |
| 22 Aug 2022 | INR | 36.3 | 36.3 | 35.3 | 35.55 | 35.55 | -0.65 (-1.80%) | 86,942 |
| 19 Aug 2022 | INR | 36.05 | 37.25 | 36.05 | 36.2 | 36.2 | -0.65 (-1.76%) | 188,748 |
| 18 Aug 2022 | INR | 34.85 | 37.35 | 34.85 | 36.85 | 36.85 | +1.8 (+5.14%) | 172,413 |
| 17 Aug 2022 | INR | 35.35 | 35.55 | 34.7 | 35.05 | 35.05 | -0.3 (-0.85%) | 111,165 |
| 16 Aug 2022 | INR | 37 | 37.1 | 35.05 | 35.35 | 35.35 | -1.8 (-4.85%) | 152,413 |
| 12 Aug 2022 | INR | 36.65 | 38.1 | 35.05 | 37.15 | 37.15 | +0.6 (+1.64%) | 422,832 |
| 11 Aug 2022 | INR | 35.6 | 36.85 | 34.95 | 36.55 | 36.55 | +1.05 (+2.96%) | 191,833 |
| 10 Aug 2022 | INR | 34.95 | 35.8 | 34.85 | 35.5 | 35.5 | +0.75 (+2.16%) | 181,072 |
| 8 Aug 2022 | INR | 34.65 | 35.1 | 34.65 | 34.75 | 34.75 | +0.25 (+0.72%) | 98,666 |
| 5 Aug 2022 | INR | 34.95 | 35.3 | 34.35 | 34.5 | 34.5 | +0.1 (+0.29%) | 44,987 |
| 4 Aug 2022 | INR | 34.95 | 35.3 | 34 | 34.4 | 34.4 | -0.25 (-0.72%) | 112,234 |
| 3 Aug 2022 | INR | 35.55 | 35.6 | 34.4 | 34.65 | 34.65 | -0.7 (-1.98%) | 76,993 |
| 2 Aug 2022 | INR | 35.65 | 36.15 | 35 | 35.35 | 35.35 | -0.3 (-0.84%) | 73,743 |
| 1 Aug 2022 | INR | 35.75 | 36.3 | 34.9 | 35.65 | 35.65 | -0.35 (-0.97%) | 143,286 |
| 29 Jul 2022 | INR | 36.5 | 36.5 | 35.75 | 36 | 36 | -0.3 (-0.83%) | 68,723 |
