| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | INR | 39.2 | 39.995 | 39 | 39.055 | 39.055 | +0.045 (+0.12%) | 60,280 |
| 26 Apr 2007 | INR | 39.8 | 40.095 | 39 | 39.01 | 39.01 | -0.42 (-1.07%) | 53,280 |
| 25 Apr 2007 | INR | 40.4 | 40.4 | 39.39 | 39.43 | 39.43 | +0.13 (+0.33%) | 65,990 |
| 24 Apr 2007 | INR | 41.5 | 41.5 | 39.3 | 39.3 | 39.3 | -1.455 (-3.57%) | 97,420 |
| 23 Apr 2007 | INR | 38.6 | 41.1 | 38.5 | 40.755 | 40.755 | +2.55 (+6.67%) | 82,490 |
| 20 Apr 2007 | INR | 38.1 | 38.755 | 38 | 38.205 | 38.205 | +0.1 (+0.26%) | 26,290 |
| 19 Apr 2007 | INR | 38.115 | 38.3 | 38.025 | 38.105 | 38.105 | -0.145 (-0.38%) | 10,930 |
| 18 Apr 2007 | INR | 37.9 | 38.3 | 37 | 38.25 | 38.25 | -0.1 (-0.26%) | 9,220 |
| 17 Apr 2007 | INR | 38.495 | 38.5 | 38.26 | 38.35 | 38.35 | -0.15 (-0.39%) | 33,360 |
| 16 Apr 2007 | INR | 38.7 | 39 | 38.1 | 38.5 | 38.5 | 0.0 (0.0%) | 80,240 |
| 13 Apr 2007 | INR | 38.4 | 39 | 38.4 | 38.5 | 38.5 | 0.0 (0.0%) | 111,200 |
| 12 Apr 2007 | INR | 39.5 | 39.79 | 38.5 | 38.5 | 38.5 | -0.695 (-1.77%) | 1,063,890 |
| 11 Apr 2007 | INR | 37.5 | 39.6 | 30.845 | 39.195 | 39.195 | +1.125 (+2.96%) | 30,970 |
| 10 Apr 2007 | INR | 39 | 39 | 38.025 | 38.07 | 38.07 | -0.425 (-1.10%) | 20,780 |
| 9 Apr 2007 | INR | 38.5 | 38.79 | 38.005 | 38.495 | 38.495 | +0.54 (+1.42%) | 63,120 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 37.955 | 37.955 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 38 | 38.375 | 37.61 | 37.955 | 37.955 | -0.045 (-0.12%) | 24,210 |
| 4 Apr 2007 | INR | 38 | 38.395 | 38 | 38 | 38 | +0.3 (+0.80%) | 10,820 |
| 3 Apr 2007 | INR | 37.7 | 38 | 37.6 | 37.7 | 37.7 | -0.045 (-0.12%) | 11,800 |
| 2 Apr 2007 | INR | 37.9 | 38 | 37.48 | 37.745 | 37.745 | -0.255 (-0.67%) | 33,780 |
| 30 Mar 2007 | INR | 38 | 38.3 | 37.875 | 38 | 38 | 0.0 (0.0%) | 9,140 |
| 29 Mar 2007 | INR | 37.52 | 38 | 37.52 | 38 | 38 | +0.365 (+0.97%) | 10,230 |
| 28 Mar 2007 | INR | 37.5 | 37.875 | 37.5 | 37.635 | 37.635 | -0.665 (-1.74%) | 17,470 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 37.7 | 38.3 | 37.7 | 38.3 | 38.3 | +0.38 (+1.00%) | 17,850 |
| 23 Mar 2007 | INR | 37.605 | 38.49 | 37.605 | 37.92 | 37.92 | -1.245 (-3.18%) | 35,990 |
| 22 Mar 2007 | INR | 39.3 | 39.3 | 39 | 39.165 | 39.165 | -0.135 (-0.34%) | 152,110 |
| 21 Mar 2007 | INR | 39.5 | 39.5 | 39 | 39.3 | 39.3 | +0.3 (+0.77%) | 118,510 |
| 20 Mar 2007 | INR | 39.295 | 39.3 | 38.725 | 39 | 39 | 0.0 (0.0%) | 77,180 |
| 19 Mar 2007 | INR | 39.2 | 39.2 | 38.855 | 39 | 39 | -0.09 (-0.23%) | 389,270 |
