| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | INR | 40 | 40.575 | 40 | 40.13 | 40.13 | +0.13 (+0.33%) | 69,690 |
| 28 Sep 2006 | INR | 40.1 | 40.445 | 39.805 | 40 | 40 | -0.25 (-0.62%) | 42,330 |
| 27 Sep 2006 | INR | 40 | 40.51 | 40 | 40.25 | 40.25 | +0.05 (+0.12%) | 31,460 |
| 26 Sep 2006 | INR | 38.82 | 40.28 | 38.8 | 40.2 | 40.2 | +0.2 (+0.50%) | 46,700 |
| 25 Sep 2006 | INR | 40.5 | 40.645 | 39.725 | 40 | 40 | -0.11 (-0.27%) | 182,460 |
| 22 Sep 2006 | INR | 40.1 | 40.4 | 39.71 | 40.11 | 40.11 | +0.085 (+0.21%) | 47,710 |
| 21 Sep 2006 | INR | 38.525 | 40.89 | 38.5 | 40.025 | 40.025 | +1.525 (+3.96%) | 69,570 |
| 20 Sep 2006 | INR | 38.5 | 39 | 38.02 | 38.5 | 38.5 | -0.21 (-0.54%) | 35,540 |
| 19 Sep 2006 | INR | 37.5 | 39.1 | 37.5 | 38.71 | 38.71 | +0.71 (+1.87%) | 59,640 |
| 18 Sep 2006 | INR | 38.67 | 38.67 | 38 | 38 | 38 | -0.295 (-0.77%) | 10,890 |
| 15 Sep 2006 | INR | 38.3 | 38.5 | 37.6 | 38.295 | 38.295 | -0.06 (-0.16%) | 65,110 |
| 14 Sep 2006 | INR | 38.2 | 38.7 | 38 | 38.355 | 38.355 | +0.355 (+0.93%) | 26,650 |
| 13 Sep 2006 | INR | 37.4 | 38.2 | 37.4 | 38 | 38 | +0.5 (+1.33%) | 32,450 |
| 12 Sep 2006 | INR | 37.05 | 37.6 | 37.01 | 37.5 | 37.5 | +0.5 (+1.35%) | 22,200 |
| 11 Sep 2006 | INR | 37 | 37.775 | 37 | 37 | 37 | -0.415 (-1.11%) | 17,940 |
| 8 Sep 2006 | INR | 37 | 37.5 | 36.75 | 37.415 | 37.415 | +0.555 (+1.51%) | 37,220 |
| 7 Sep 2006 | INR | 37.3 | 37.3 | 36.83 | 36.86 | 36.86 | -0.4 (-1.07%) | 6,560 |
| 6 Sep 2006 | INR | 37.2 | 37.27 | 36.91 | 37.26 | 37.26 | +0.215 (+0.58%) | 10,740 |
| 5 Sep 2006 | INR | 38.15 | 38.15 | 36.9 | 37.045 | 37.045 | -0.445 (-1.19%) | 31,430 |
| 4 Sep 2006 | INR | 37.35 | 37.6 | 37.155 | 37.49 | 37.49 | +0.25 (+0.67%) | 25,130 |
| 1 Sep 2006 | INR | 37.015 | 37.49 | 37 | 37.24 | 37.24 | +0.2 (+0.54%) | 238,870 |
| 31 Aug 2006 | INR | 37.13 | 37.29 | 37 | 37.04 | 37.04 | -0.265 (-0.71%) | 12,910 |
| 30 Aug 2006 | INR | 37.475 | 37.795 | 37.01 | 37.305 | 37.305 | +0.205 (+0.55%) | 38,370 |
| 29 Aug 2006 | INR | 37.03 | 37.545 | 37.03 | 37.1 | 37.1 | +0.085 (+0.23%) | 33,750 |
| 28 Aug 2006 | INR | 37.2 | 37.99 | 37 | 37.015 | 37.015 | -0.335 (-0.90%) | 11,940 |
| 25 Aug 2006 | INR | 36.81 | 37.7 | 36.7 | 37.35 | 37.35 | +0.35 (+0.95%) | 23,440 |
| 24 Aug 2006 | INR | 37.885 | 37.885 | 36.605 | 37 | 37 | -0.5 (-1.33%) | 170,310 |
| 23 Aug 2006 | INR | 37.6 | 38.1 | 37.4 | 37.5 | 37.5 | -0.645 (-1.69%) | 126,760 |
| 22 Aug 2006 | INR | 38.2 | 38.49 | 37.825 | 38.145 | 38.145 | -0.055 (-0.14%) | 10,240 |
| 21 Aug 2006 | INR | 37.8 | 38.285 | 37.525 | 38.2 | 38.2 | -0.3 (-0.78%) | 6,920 |
