| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | INR | 38.3 | 38.5 | 38.015 | 38.5 | 38.5 | +0.2 (+0.52%) | 12,850 |
| 17 Aug 2006 | INR | 38.015 | 38.3 | 37.625 | 38.3 | 38.3 | +0.2 (+0.52%) | 33,780 |
| 16 Aug 2006 | INR | 38 | 38.495 | 37.9 | 38.1 | 38.1 | +0.4 (+1.06%) | 18,970 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 38.6 | 38.6 | 37.61 | 37.7 | 37.7 | -0.5 (-1.31%) | 7,180 |
| 11 Aug 2006 | INR | 38 | 38.695 | 37.61 | 38.2 | 38.2 | +0.09 (+0.24%) | 57,630 |
| 10 Aug 2006 | INR | 37.3 | 38.365 | 37.225 | 38.11 | 38.11 | +0.83 (+2.23%) | 23,580 |
| 9 Aug 2006 | INR | 37.11 | 37.545 | 37 | 37.28 | 37.28 | +0.125 (+0.34%) | 39,430 |
| 8 Aug 2006 | INR | 37.195 | 37.67 | 37 | 37.155 | 37.155 | +0.155 (+0.42%) | 16,590 |
| 7 Aug 2006 | INR | 36.57 | 37.05 | 36.325 | 37 | 37 | +0.19 (+0.52%) | 8,400 |
| 4 Aug 2006 | INR | 36.65 | 37.325 | 36.65 | 36.81 | 36.81 | -0.2 (-0.54%) | 33,820 |
| 3 Aug 2006 | INR | 36.475 | 37.3 | 36.475 | 37.01 | 37.01 | +0.375 (+1.02%) | 72,730 |
| 2 Aug 2006 | INR | 35.53 | 36.685 | 35.53 | 36.635 | 36.635 | +0.635 (+1.76%) | 48,160 |
| 1 Aug 2006 | INR | 35.4 | 36.1 | 35.4 | 36 | 36 | +0.15 (+0.42%) | 39,740 |
| 31 Jul 2006 | INR | 35.01 | 36.2 | 35.01 | 35.85 | 35.85 | +0.55 (+1.56%) | 29,320 |
| 28 Jul 2006 | INR | 34.2 | 35.37 | 34.115 | 35.3 | 35.3 | +0.81 (+2.35%) | 33,490 |
| 27 Jul 2006 | INR | 34.8 | 34.87 | 34.1 | 34.49 | 34.49 | -0.66 (-1.88%) | 21,970 |
| 26 Jul 2006 | INR | 33.825 | 35.4 | 33.825 | 35.15 | 35.15 | +1.12 (+3.29%) | 65,270 |
| 25 Jul 2006 | INR | 34.4 | 34.545 | 33.8 | 34.03 | 34.03 | -0.295 (-0.86%) | 31,050 |
| 24 Jul 2006 | INR | 34 | 34.5 | 34 | 34.325 | 34.325 | -0.06 (-0.17%) | 9,250 |
| 21 Jul 2006 | INR | 33.5 | 34.9 | 33.5 | 34.385 | 34.385 | -0.395 (-1.14%) | 22,650 |
| 20 Jul 2006 | INR | 36 | 36 | 34.5 | 34.78 | 34.78 | +0.235 (+0.68%) | 12,660 |
| 19 Jul 2006 | INR | 36 | 36.2 | 34.3 | 34.545 | 34.545 | -1.65 (-4.56%) | 18,430 |
| 18 Jul 2006 | INR | 35.9 | 36.45 | 35.9 | 36.195 | 36.195 | -0.155 (-0.43%) | 9,450 |
| 17 Jul 2006 | INR | 35.8 | 36.6 | 35.8 | 36.35 | 36.35 | +0.34 (+0.94%) | 19,660 |
| 14 Jul 2006 | INR | 35.41 | 36.5 | 35.21 | 36.01 | 36.01 | -0.99 (-2.68%) | 11,340 |
| 13 Jul 2006 | INR | 36.6 | 37 | 36.475 | 37 | 37 | -0.01 (-0.03%) | 13,650 |
| 12 Jul 2006 | INR | 37 | 39.4 | 36.5 | 37.01 | 37.01 | -0.185 (-0.50%) | 28,320 |
| 11 Jul 2006 | INR | 36.31 | 37.195 | 36.3 | 37.195 | 37.195 | +0.195 (+0.53%) | 25,000 |
| 10 Jul 2006 | INR | 36 | 37 | 36 | 37 | 37 | +0.98 (+2.72%) | 22,780 |
