| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 35.5 | 36.8 | 35.5 | 36.3 | 36.3 | +0.05 (+0.14%) | 133,660 |
| 27 Jul 2022 | INR | 37.3 | 37.3 | 36 | 36.25 | 36.25 | -0.65 (-1.76%) | 125,033 |
| 26 Jul 2022 | INR | 35.65 | 38.1 | 34.95 | 36.9 | 36.9 | +1.6 (+4.53%) | 219,483 |
| 25 Jul 2022 | INR | 36 | 36 | 34.85 | 35.3 | 35.3 | -0.5 (-1.40%) | 75,248 |
| 22 Jul 2022 | INR | 35.95 | 36.25 | 35.4 | 35.8 | 35.8 | +0.25 (+0.70%) | 56,473 |
| 21 Jul 2022 | INR | 37.1 | 37.1 | 35.4 | 35.55 | 35.55 | -0.95 (-2.60%) | 116,078 |
| 20 Jul 2022 | INR | 37 | 37.45 | 36.15 | 36.5 | 36.5 | -0.35 (-0.95%) | 77,872 |
| 19 Jul 2022 | INR | 36.2 | 37 | 35.5 | 36.85 | 36.85 | +0.5 (+1.38%) | 88,880 |
| 18 Jul 2022 | INR | 35.6 | 36.7 | 35.15 | 36.35 | 36.35 | +1.45 (+4.15%) | 58,884 |
| 15 Jul 2022 | INR | 35 | 35.65 | 34.45 | 34.9 | 34.9 | +0.05 (+0.14%) | 81,210 |
| 14 Jul 2022 | INR | 36.15 | 36.15 | 34.4 | 34.85 | 34.85 | -0.65 (-1.83%) | 188,219 |
| 13 Jul 2022 | INR | 36.05 | 36.1 | 34.85 | 35.5 | 35.5 | -0.35 (-0.98%) | 125,311 |
| 12 Jul 2022 | INR | 36.5 | 37.4 | 35.75 | 35.85 | 35.85 | -0.2 (-0.55%) | 160,186 |
| 11 Jul 2022 | INR | 35.8 | 36.3 | 35.1 | 36.05 | 36.05 | +0.3 (+0.84%) | 189,016 |
| 8 Jul 2022 | INR | 34 | 36 | 33.45 | 35.75 | 35.75 | +2.3 (+6.88%) | 249,957 |
| 7 Jul 2022 | INR | 32.8 | 33.5 | 32.4 | 33.45 | 33.45 | +1.25 (+3.88%) | 59,113 |
| 6 Jul 2022 | INR | 31.75 | 32.3 | 31.2 | 32.2 | 32.2 | +0.7 (+2.22%) | 41,588 |
| 5 Jul 2022 | INR | 32.5 | 32.5 | 31.3 | 31.5 | 31.5 | -0.4 (-1.25%) | 39,972 |
| 4 Jul 2022 | INR | 31.5 | 32.25 | 31.3 | 31.9 | 31.9 | +0.7 (+2.24%) | 86,597 |
| 1 Jul 2022 | INR | 31.2 | 31.8 | 30.6 | 31.2 | 31.2 | +0.1 (+0.32%) | 46,176 |
| 30 Jun 2022 | INR | 31.8 | 32.05 | 31 | 31.1 | 31.1 | -0.65 (-2.05%) | 46,758 |
| 29 Jun 2022 | INR | 32.1 | 32.6 | 31.55 | 31.75 | 31.75 | -0.25 (-0.78%) | 39,274 |
| 28 Jun 2022 | INR | 31.75 | 32.4 | 31.1 | 32 | 32 | +0.2 (+0.63%) | 44,637 |
| 27 Jun 2022 | INR | 32.9 | 33.45 | 31.6 | 31.8 | 31.8 | -0.05 (-0.16%) | 134,307 |
| 24 Jun 2022 | INR | 28.5 | 32.7 | 28.45 | 31.85 | 31.85 | +3.7 (+13.14%) | 240,061 |
| 23 Jun 2022 | INR | 27.1 | 28.75 | 27.1 | 28.15 | 28.15 | +0.55 (+1.99%) | 100,034 |
| 22 Jun 2022 | INR | 28 | 28 | 26.85 | 27.6 | 27.6 | -0.7 (-2.47%) | 139,844 |
| 21 Jun 2022 | INR | 26.5 | 28.95 | 26.5 | 28.3 | 28.3 | +1.2 (+4.43%) | 148,071 |
| 20 Jun 2022 | INR | 28.5 | 28.6 | 26.4 | 27.1 | 27.1 | -1.65 (-5.74%) | 266,417 |
| 17 Jun 2022 | INR | 28.4 | 29.2 | 27.8 | 28.75 | 28.75 | -0.55 (-1.88%) | 120,464 |
