| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.25 | 32.8 | 28.4 | 29.3 | 29.3 | -2.9 (-9.01%) | 283,768 |
| 15 Jun 2022 | INR | 33 | 33.05 | 32.05 | 32.2 | 32.2 | -0.55 (-1.68%) | 52,450 |
| 14 Jun 2022 | INR | 35.4 | 35.4 | 32.6 | 32.75 | 32.75 | -0.5 (-1.50%) | 88,688 |
| 13 Jun 2022 | INR | 34.05 | 34.25 | 33 | 33.25 | 33.25 | -1.2 (-3.48%) | 205,858 |
| 10 Jun 2022 | INR | 34.3 | 34.8 | 34.15 | 34.45 | 34.45 | -0.1 (-0.29%) | 123,859 |
| 9 Jun 2022 | INR | 35 | 35 | 34.25 | 34.55 | 34.55 | -0.3 (-0.86%) | 135,112 |
| 8 Jun 2022 | INR | 34.85 | 35.15 | 34.5 | 34.85 | 34.85 | 0.0 (0.0%) | 105,369 |
| 7 Jun 2022 | INR | 36.7 | 36.7 | 34.7 | 34.85 | 34.85 | -0.3 (-0.85%) | 69,841 |
| 6 Jun 2022 | INR | 35.4 | 35.6 | 34.8 | 35.15 | 35.15 | -0.25 (-0.71%) | 48,532 |
| 3 Jun 2022 | INR | 36 | 36.6 | 35.2 | 35.4 | 35.4 | -0.4 (-1.12%) | 83,324 |
| 2 Jun 2022 | INR | 36.2 | 36.2 | 35.55 | 35.8 | 35.8 | +0.05 (+0.14%) | 31,801 |
| 1 Jun 2022 | INR | 35.95 | 36.05 | 35.25 | 35.75 | 35.75 | +0.7 (+2.00%) | 63,871 |
| 31 May 2022 | INR | 35.2 | 35.35 | 34.25 | 35.05 | 35.05 | +0.5 (+1.45%) | 86,020 |
| 30 May 2022 | INR | 35.2 | 35.2 | 34.15 | 34.55 | 34.55 | +0.2 (+0.58%) | 59,250 |
| 27 May 2022 | INR | 35.25 | 35.25 | 34.15 | 34.35 | 34.35 | +0.2 (+0.59%) | 46,985 |
| 26 May 2022 | INR | 34 | 34.35 | 32.85 | 34.15 | 34.15 | +0.75 (+2.25%) | 93,098 |
| 25 May 2022 | INR | 35.05 | 35.1 | 33.2 | 33.4 | 33.4 | -1.15 (-3.33%) | 62,220 |
| 24 May 2022 | INR | 35.15 | 35.6 | 34.3 | 34.55 | 34.55 | -0.65 (-1.85%) | 45,073 |
| 23 May 2022 | INR | 36.85 | 37 | 35 | 35.2 | 35.2 | -1.45 (-3.96%) | 84,941 |
| 20 May 2022 | INR | 36.8 | 37.25 | 36.25 | 36.65 | 36.65 | +0.95 (+2.66%) | 42,963 |
| 19 May 2022 | INR | 36.15 | 37.35 | 35.6 | 35.7 | 35.7 | -1.95 (-5.18%) | 123,729 |
| 18 May 2022 | INR | 37.25 | 38.15 | 36.9 | 37.65 | 37.65 | +0.55 (+1.48%) | 148,192 |
| 17 May 2022 | INR | 36.35 | 37.3 | 35.8 | 37.1 | 37.1 | +1.4 (+3.92%) | 88,844 |
| 16 May 2022 | INR | 35 | 35.85 | 34.25 | 35.7 | 35.7 | +0.95 (+2.73%) | 151,227 |
| 13 May 2022 | INR | 34.7 | 35.35 | 34.15 | 34.75 | 34.75 | +1.2 (+3.58%) | 1,453,341 |
| 12 May 2022 | INR | 36.1 | 36.4 | 32.75 | 33.55 | 33.55 | -2.7 (-7.45%) | 310,677 |
| 11 May 2022 | INR | 37.5 | 38.7 | 35.1 | 36.25 | 36.25 | +0.05 (+0.14%) | 390,581 |
| 10 May 2022 | INR | 37.25 | 38 | 36 | 36.2 | 36.2 | -0.6 (-1.63%) | 156,222 |
| 9 May 2022 | INR | 36.7 | 38.25 | 36.25 | 36.8 | 36.8 | -1 (-2.65%) | 209,307 |
| 6 May 2022 | INR | 36.75 | 38 | 36.3 | 37.8 | 37.8 | +0.3 (+0.80%) | 278,253 |
