| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 36.65 | 40.15 | 36.65 | 37.5 | 37.5 | +0.55 (+1.49%) | 502,649 |
| 4 May 2022 | INR | 38.9 | 38.9 | 36.3 | 36.95 | 36.95 | -1.15 (-3.02%) | 289,886 |
| 2 May 2022 | INR | 38.4 | 38.4 | 37.65 | 38.1 | 38.1 | +0.1 (+0.26%) | 146,616 |
| 29 Apr 2022 | INR | 39.4 | 39.55 | 37.85 | 38 | 38 | -1.15 (-2.94%) | 222,973 |
| 28 Apr 2022 | INR | 40.05 | 40.1 | 38.75 | 39.15 | 39.15 | -0.8 (-2.00%) | 195,608 |
| 27 Apr 2022 | INR | 40.7 | 40.8 | 39.7 | 39.95 | 39.95 | -0.95 (-2.32%) | 181,196 |
| 26 Apr 2022 | INR | 42 | 42.6 | 40.4 | 40.9 | 40.9 | -0.75 (-1.80%) | 278,269 |
| 25 Apr 2022 | INR | 42.25 | 42.6 | 41.4 | 41.65 | 41.65 | -1.2 (-2.80%) | 249,383 |
| 22 Apr 2022 | INR | 42 | 43.65 | 41.6 | 42.85 | 42.85 | +0.7 (+1.66%) | 245,418 |
| 21 Apr 2022 | INR | 42.45 | 43.1 | 42 | 42.15 | 42.15 | +0.05 (+0.12%) | 182,917 |
| 20 Apr 2022 | INR | 43.9 | 43.9 | 41.8 | 42.1 | 42.1 | -0.35 (-0.82%) | 218,220 |
| 19 Apr 2022 | INR | 42.2 | 44 | 42.05 | 42.45 | 42.45 | +0.4 (+0.95%) | 305,176 |
| 18 Apr 2022 | INR | 41.5 | 42.75 | 41.5 | 42.05 | 42.05 | -1.25 (-2.89%) | 697,329 |
| 13 Apr 2022 | INR | 43.8 | 44.45 | 43 | 43.3 | 43.3 | -0.45 (-1.03%) | 387,427 |
| 12 Apr 2022 | INR | 44.5 | 45.4 | 43.15 | 43.75 | 43.75 | -0.85 (-1.91%) | 621,074 |
| 11 Apr 2022 | INR | 44.35 | 45.45 | 44.25 | 44.6 | 44.6 | +0.35 (+0.79%) | 309,966 |
| 8 Apr 2022 | INR | 44.5 | 45.35 | 43.9 | 44.25 | 44.25 | -0.2 (-0.45%) | 253,035 |
| 7 Apr 2022 | INR | 45.3 | 45.8 | 44.1 | 44.45 | 44.45 | -1.85 (-4.00%) | 346,645 |
| 6 Apr 2022 | INR | 44 | 47.4 | 43.7 | 46.3 | 46.3 | +2.3 (+5.23%) | 613,509 |
| 5 Apr 2022 | INR | 44.2 | 45.55 | 43.1 | 44 | 44 | +0.5 (+1.15%) | 484,839 |
| 4 Apr 2022 | INR | 41.9 | 44.65 | 41.6 | 43.5 | 43.5 | +1.9 (+4.57%) | 546,762 |
| 1 Apr 2022 | INR | 39.5 | 42.1 | 39.5 | 41.6 | 41.6 | +2.1 (+5.32%) | 301,534 |
| 31 Mar 2022 | INR | 39.5 | 40.6 | 39.2 | 39.5 | 39.5 | +0.3 (+0.77%) | 68,331 |
| 30 Mar 2022 | INR | 39.45 | 40.25 | 39.1 | 39.2 | 39.2 | -0.3 (-0.76%) | 65,586 |
| 29 Mar 2022 | INR | 40.05 | 40.7 | 39.15 | 39.5 | 39.5 | -0.6 (-1.50%) | 108,372 |
| 28 Mar 2022 | INR | 42 | 42 | 39.4 | 40.1 | 40.1 | -0.2 (-0.50%) | 105,953 |
| 25 Mar 2022 | INR | 41.4 | 41.85 | 40.05 | 40.3 | 40.3 | -1.05 (-2.54%) | 95,649 |
| 24 Mar 2022 | INR | 40.7 | 42.3 | 40.7 | 41.35 | 41.35 | -0.5 (-1.19%) | 123,165 |
| 23 Mar 2022 | INR | 39.6 | 42.65 | 39.6 | 41.85 | 41.85 | +1.9 (+4.76%) | 296,248 |
| 22 Mar 2022 | INR | 39 | 40.35 | 39 | 39.95 | 39.95 | +0.8 (+2.04%) | 159,662 |
