| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | INR | 22.55 | 22.7 | 22.2 | 22.5 | 22.5 | -0.65 (-2.81%) | 45,900 |
| 6 Mar 2003 | INR | 23.3 | 23.7 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 43,520 |
| 5 Mar 2003 | INR | 23.01 | 23.3 | 23 | 23.3 | 23.3 | -0.09 (-0.38%) | 34,350 |
| 4 Mar 2003 | INR | 23 | 23.6 | 23 | 23.39 | 23.39 | -0.36 (-1.52%) | 73,800 |
| 3 Mar 2003 | INR | 23 | 23.8 | 22.8 | 23.75 | 23.75 | +0.58 (+2.50%) | 39,870 |
| 28 Feb 2003 | INR | 23.5 | 23.885 | 22.8 | 23.17 | 23.17 | +0.06 (+0.26%) | 46,750 |
| 27 Feb 2003 | INR | 23.025 | 23.225 | 23.025 | 23.11 | 23.11 | +0.05 (+0.22%) | 40,840 |
| 26 Feb 2003 | INR | 23.5 | 23.5 | 23.06 | 23.06 | 23.06 | -0.135 (-0.58%) | 32,820 |
| 25 Feb 2003 | INR | 23.6 | 23.8 | 23.11 | 23.195 | 23.195 | -0.45 (-1.90%) | 78,120 |
| 24 Feb 2003 | INR | 23 | 24 | 23 | 23.645 | 23.645 | +1.745 (+7.97%) | 73,240 |
| 21 Feb 2003 | INR | 21.9 | 22 | 21.85 | 21.9 | 21.9 | 0.0 (0.0%) | 35,970 |
| 20 Feb 2003 | INR | 21.81 | 21.9 | 21.75 | 21.9 | 21.9 | +0.07 (+0.32%) | 35,700 |
| 19 Feb 2003 | INR | 22 | 22 | 21.8 | 21.83 | 21.83 | -0.08 (-0.37%) | 49,260 |
| 18 Feb 2003 | INR | 22.1 | 22.1 | 21.91 | 21.91 | 21.91 | -0.04 (-0.18%) | 45,710 |
| 17 Feb 2003 | INR | 22.1 | 22.1 | 21.85 | 21.95 | 21.95 | +0.14 (+0.64%) | 31,430 |
| 14 Feb 2003 | INR | 22.3 | 22.3 | 21.71 | 21.81 | 21.81 | -0.5 (-2.24%) | 51,640 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 22.8 | 22.8 | 22.3 | 22.31 | 22.31 | -0.19 (-0.84%) | 47,210 |
| 11 Feb 2003 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.115 (-0.51%) | 72,430 |
| 10 Feb 2003 | INR | 22.7 | 22.825 | 22.61 | 22.615 | 22.615 | -0.175 (-0.77%) | 65,550 |
| 7 Feb 2003 | INR | 22.5 | 22.79 | 22.5 | 22.79 | 22.79 | +0.265 (+1.18%) | 83,200 |
| 6 Feb 2003 | INR | 22.025 | 22.645 | 22.025 | 22.525 | 22.525 | +0.185 (+0.83%) | 97,310 |
| 5 Feb 2003 | INR | 22.2 | 22.34 | 22.1 | 22.34 | 22.34 | -0.14 (-0.62%) | 85,780 |
| 4 Feb 2003 | INR | 22.275 | 22.995 | 22.2 | 22.48 | 22.48 | +0.185 (+0.83%) | 97,950 |
| 3 Feb 2003 | INR | 22 | 22.5 | 22 | 22.295 | 22.295 | +0.445 (+2.04%) | 103,320 |
| 31 Jan 2003 | INR | 21.975 | 21.975 | 21.85 | 21.85 | 21.85 | -0.35 (-1.58%) | 88,000 |
| 30 Jan 2003 | INR | 22 | 22.2 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 68,150 |
| 29 Jan 2003 | INR | 21.9 | 22.1 | 21.61 | 22 | 22 | +0.305 (+1.41%) | 89,460 |
| 28 Jan 2003 | INR | 22.5 | 22.5 | 21.67 | 21.695 | 21.695 | -0.505 (-2.27%) | 151,250 |
| 27 Jan 2003 | INR | 22.4 | 22.5 | 22 | 22.2 | 22.2 | -0.88 (-3.81%) | 63,370 |
