| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | INR | 23.61 | 23.9 | 22.9 | 23.08 | 23.08 | -0.935 (-3.89%) | 127,550 |
| 23 Jan 2003 | INR | 24.52 | 24.52 | 23.8 | 24.015 | 24.015 | -0.315 (-1.29%) | 103,670 |
| 22 Jan 2003 | INR | 24 | 24.395 | 24 | 24.33 | 24.33 | +0.4 (+1.67%) | 104,720 |
| 21 Jan 2003 | INR | 23.6 | 24.15 | 23.6 | 23.93 | 23.93 | +0.155 (+0.65%) | 95,000 |
| 20 Jan 2003 | INR | 24.1 | 24.175 | 23.7 | 23.775 | 23.775 | -0.19 (-0.79%) | 97,120 |
| 17 Jan 2003 | INR | 24 | 24.15 | 23.85 | 23.965 | 23.965 | -0.005 (-0.02%) | 89,130 |
| 16 Jan 2003 | INR | 23.9 | 24.2 | 23.7 | 23.97 | 23.97 | +0.21 (+0.88%) | 105,810 |
| 15 Jan 2003 | INR | 24.6 | 24.7 | 23.71 | 23.76 | 23.76 | -0.84 (-3.41%) | 127,010 |
| 14 Jan 2003 | INR | 24.76 | 24.9 | 24.6 | 24.6 | 24.6 | -0.235 (-0.95%) | 104,250 |
| 13 Jan 2003 | INR | 24.71 | 25 | 24.71 | 24.835 | 24.835 | -0.115 (-0.46%) | 111,820 |
| 10 Jan 2003 | INR | 25 | 25.075 | 24.9 | 24.95 | 24.95 | -0.055 (-0.22%) | 109,100 |
| 9 Jan 2003 | INR | 25.25 | 25.39 | 25 | 25.005 | 25.005 | -0.02 (-0.08%) | 105,150 |
| 8 Jan 2003 | INR | 25.025 | 25.795 | 25.005 | 25.025 | 25.025 | -0.175 (-0.69%) | 111,300 |
| 7 Jan 2003 | INR | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 85,510 |
| 6 Jan 2003 | INR | 25.7 | 25.8 | 25.025 | 25.23 | 25.23 | -0.75 (-2.89%) | 109,860 |
| 3 Jan 2003 | INR | 25.8 | 26.35 | 25.8 | 25.98 | 25.98 | +0.085 (+0.33%) | 102,600 |
| 2 Jan 2003 | INR | 26.025 | 26.225 | 25.8 | 25.895 | 25.895 | -0.005 (-0.02%) | 92,790 |
| 1 Jan 2003 | INR | 25.75 | 26.1 | 25.75 | 25.9 | 25.9 | +0.715 (+2.84%) | 87,150 |
| 31 Dec 2002 | INR | 25.695 | 25.7 | 25.105 | 25.185 | 25.185 | -0.14 (-0.55%) | 94,700 |
| 30 Dec 2002 | INR | 25.6 | 25.6 | 25.325 | 25.325 | 25.325 | -0.28 (-1.09%) | 78,750 |
| 27 Dec 2002 | INR | 25.9 | 25.9 | 25.605 | 25.605 | 25.605 | -0.095 (-0.37%) | 76,410 |
| 26 Dec 2002 | INR | 25.5 | 25.945 | 25.14 | 25.7 | 25.7 | +0.185 (+0.73%) | 108,360 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 25.89 | 25.9 | 25.4 | 25.515 | 25.515 | -0.125 (-0.49%) | 79,460 |
| 23 Dec 2002 | INR | 25.8 | 26 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 73,650 |
| 20 Dec 2002 | INR | 25.39 | 26.145 | 25.39 | 25.68 | 25.68 | +0.505 (+2.01%) | 82,390 |
| 19 Dec 2002 | INR | 25.89 | 26 | 24.5 | 25.175 | 25.175 | -0.725 (-2.80%) | 95,140 |
| 18 Dec 2002 | INR | 26.2 | 26.2 | 25.85 | 25.9 | 25.9 | -0.6 (-2.26%) | 69,840 |
| 17 Dec 2002 | INR | 26.65 | 26.7 | 26.4 | 26.5 | 26.5 | -0.05 (-0.19%) | 83,690 |
| 16 Dec 2002 | INR | 26.9 | 27 | 26.55 | 26.55 | 26.55 | -0.085 (-0.32%) | 61,700 |
