| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | INR | 27 | 27 | 26.5 | 26.635 | 26.635 | -0.015 (-0.06%) | 113,080 |
| 12 Dec 2002 | INR | 31.93 | 31.93 | 26.65 | 26.65 | 26.65 | +0.04 (+0.15%) | 116,300 |
| 11 Dec 2002 | INR | 27.575 | 27.575 | 26.505 | 26.61 | 26.61 | +0.065 (+0.24%) | 92,800 |
| 10 Dec 2002 | INR | 27.495 | 27.5 | 26.525 | 26.545 | 26.545 | -0.105 (-0.39%) | 105,540 |
| 9 Dec 2002 | INR | 27.3 | 27.4 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 107,950 |
| 6 Dec 2002 | INR | 27.1 | 27.1 | 27 | 27 | 27 | +0.2 (+0.75%) | 103,420 |
| 5 Dec 2002 | INR | 26.795 | 27.055 | 26.795 | 26.8 | 26.8 | +0.48 (+1.82%) | 106,360 |
| 4 Dec 2002 | INR | 26.205 | 26.53 | 26.205 | 26.32 | 26.32 | -0.205 (-0.77%) | 109,650 |
| 3 Dec 2002 | INR | 26.555 | 27.495 | 26.4 | 26.525 | 26.525 | -0.575 (-2.12%) | 123,400 |
| 2 Dec 2002 | INR | 27 | 27.25 | 27 | 27.1 | 27.1 | -0.35 (-1.28%) | 106,750 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 27.45 | 27.45 | +1.225 (+4.67%) | 0 |
| 28 Nov 2002 | INR | 26.275 | 26.745 | 26.205 | 26.225 | 26.225 | +0.47 (+1.82%) | 107,980 |
| 27 Nov 2002 | INR | 26.295 | 26.45 | 25.535 | 25.755 | 25.755 | -0.78 (-2.94%) | 121,120 |
| 26 Nov 2002 | INR | 27 | 27.5 | 26.5 | 26.535 | 26.535 | +0.53 (+2.04%) | 116,380 |
| 25 Nov 2002 | INR | 24.5 | 26.14 | 24.5 | 26.005 | 26.005 | +1.36 (+5.52%) | 124,890 |
| 22 Nov 2002 | INR | 25 | 25 | 24.6 | 24.645 | 24.645 | +0.05 (+0.20%) | 108,690 |
| 21 Nov 2002 | INR | 24.5 | 25.3 | 24.4 | 24.595 | 24.595 | +0.795 (+3.34%) | 119,140 |
| 20 Nov 2002 | INR | 23.2 | 24.05 | 22.85 | 23.8 | 23.8 | -3.65 (-13.30%) | 109,650 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 27.45 | 27.45 | +4.625 (+20.26%) | 0 |
| 18 Nov 2002 | INR | 23.975 | 23.975 | 22.7 | 22.825 | 22.825 | -0.855 (-3.61%) | 115,850 |
| 15 Nov 2002 | INR | 24.1 | 24.895 | 23.315 | 23.68 | 23.68 | -0.81 (-3.31%) | 115,370 |
| 14 Nov 2002 | INR | 25.5 | 25.7 | 24.25 | 24.49 | 24.49 | -1.19 (-4.63%) | 116,940 |
| 13 Nov 2002 | INR | 25.65 | 25.9 | 25.6 | 25.68 | 25.68 | -0.155 (-0.60%) | 111,300 |
| 12 Nov 2002 | INR | 25.85 | 25.85 | 25.805 | 25.835 | 25.835 | +0.155 (+0.60%) | 105,750 |
| 11 Nov 2002 | INR | 26.3 | 26.35 | 25.6 | 25.68 | 25.68 | -0.5 (-1.91%) | 130,390 |
| 8 Nov 2002 | INR | 26.65 | 27 | 26.06 | 26.18 | 26.18 | -0.87 (-3.22%) | 108,590 |
| 7 Nov 2002 | INR | 25.5 | 27.055 | 25.11 | 27.05 | 27.05 | -0.4 (-1.46%) | 90,750 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 27.45 | 27.45 | +0.155 (+0.57%) | 0 |
| 5 Nov 2002 | INR | 26.71 | 27.295 | 26.7 | 27.295 | 27.295 | -0.105 (-0.38%) | 106,050 |
| 4 Nov 2002 | INR | 27.525 | 27.525 | 27.325 | 27.4 | 27.4 | +0.425 (+1.58%) | 129,590 |
