| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 40.2 | 40.2 | 38.8 | 39.15 | 39.15 | -0.45 (-1.14%) | 103,363 |
| 17 Mar 2022 | INR | 40.4 | 40.7 | 39.4 | 39.6 | 39.6 | +0.4 (+1.02%) | 83,104 |
| 16 Mar 2022 | INR | 39.7 | 40.3 | 38.5 | 39.2 | 39.2 | +0.4 (+1.03%) | 145,917 |
| 15 Mar 2022 | INR | 40.2 | 40.55 | 38.2 | 38.8 | 38.8 | -1.65 (-4.08%) | 83,993 |
| 14 Mar 2022 | INR | 40.9 | 41.3 | 40.05 | 40.45 | 40.45 | +0.75 (+1.89%) | 157,058 |
| 11 Mar 2022 | INR | 38.55 | 39.9 | 38.55 | 39.7 | 39.7 | +1.35 (+3.52%) | 146,473 |
| 10 Mar 2022 | INR | 38.1 | 39.1 | 37.85 | 38.35 | 38.35 | +1 (+2.68%) | 101,179 |
| 9 Mar 2022 | INR | 37.7 | 38 | 36.95 | 37.35 | 37.35 | -0.15 (-0.40%) | 66,560 |
| 8 Mar 2022 | INR | 36.15 | 38.1 | 36.15 | 37.5 | 37.5 | +1.45 (+4.02%) | 111,200 |
| 7 Mar 2022 | INR | 36.25 | 37.6 | 35.35 | 36.05 | 36.05 | -1.7 (-4.50%) | 275,791 |
| 4 Mar 2022 | INR | 38.2 | 39 | 37.5 | 37.75 | 37.75 | -0.5 (-1.31%) | 114,957 |
| 3 Mar 2022 | INR | 38 | 39.1 | 37.7 | 38.25 | 38.25 | +0.7 (+1.86%) | 95,026 |
| 2 Mar 2022 | INR | 36.55 | 38.3 | 36.55 | 37.55 | 37.55 | +0.05 (+0.13%) | 148,129 |
| 28 Feb 2022 | INR | 36.15 | 37.65 | 35.85 | 37.5 | 37.5 | +1.35 (+3.73%) | 97,779 |
| 25 Feb 2022 | INR | 33.4 | 36.85 | 33.4 | 36.15 | 36.15 | +2.8 (+8.40%) | 130,223 |
| 24 Feb 2022 | INR | 36.6 | 36.7 | 33.2 | 33.35 | 33.35 | -4.3 (-11.42%) | 266,127 |
| 23 Feb 2022 | INR | 37.8 | 38.75 | 37.25 | 37.65 | 37.65 | +0.7 (+1.89%) | 85,107 |
| 22 Feb 2022 | INR | 36.85 | 37.85 | 36.3 | 36.95 | 36.95 | -1.35 (-3.52%) | 176,168 |
| 21 Feb 2022 | INR | 41.05 | 41.4 | 38.05 | 38.3 | 38.3 | -2.65 (-6.47%) | 133,841 |
| 18 Feb 2022 | INR | 42.2 | 43 | 40.7 | 40.95 | 40.95 | -1.65 (-3.87%) | 103,984 |
| 17 Feb 2022 | INR | 43 | 44.45 | 42.15 | 42.6 | 42.6 | +0.4 (+0.95%) | 195,016 |
| 16 Feb 2022 | INR | 40 | 43.5 | 39.9 | 42.2 | 42.2 | +2.05 (+5.11%) | 323,938 |
| 15 Feb 2022 | INR | 40.25 | 41.35 | 38.05 | 40.15 | 40.15 | +0.7 (+1.77%) | 214,154 |
| 14 Feb 2022 | INR | 42.4 | 43 | 39.1 | 39.45 | 39.45 | -2.85 (-6.74%) | 442,424 |
| 11 Feb 2022 | INR | 42 | 43.45 | 41.5 | 42.3 | 42.3 | +0.1 (+0.24%) | 346,309 |
| 10 Feb 2022 | INR | 40.8 | 42.95 | 40.7 | 42.2 | 42.2 | +1.75 (+4.33%) | 338,254 |
| 9 Feb 2022 | INR | 41.95 | 41.95 | 40.25 | 40.45 | 40.45 | -0.75 (-1.82%) | 115,988 |
| 8 Feb 2022 | INR | 42.4 | 43.1 | 40.7 | 41.2 | 41.2 | -1.35 (-3.17%) | 242,524 |
| 7 Feb 2022 | INR | 42.45 | 43.65 | 41.8 | 42.55 | 42.55 | +0.45 (+1.07%) | 217,955 |
| 4 Feb 2022 | INR | 39.95 | 43.45 | 39.8 | 42.1 | 42.1 | +2.15 (+5.38%) | 632,292 |
