| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 40.2 | 40.7 | 39.65 | 39.95 | 39.95 | -0.05 (-0.13%) | 175,897 |
| 2 Feb 2022 | INR | 40.6 | 41.45 | 39.75 | 40 | 40 | +0.1 (+0.25%) | 165,519 |
| 1 Feb 2022 | INR | 40.1 | 40.15 | 39.5 | 39.9 | 39.9 | +0.25 (+0.63%) | 79,222 |
| 31 Jan 2022 | INR | 40.3 | 40.8 | 39.45 | 39.65 | 39.65 | +0.25 (+0.63%) | 158,146 |
| 28 Jan 2022 | INR | 40.65 | 43.25 | 39.15 | 39.4 | 39.4 | -0.5 (-1.25%) | 319,225 |
| 27 Jan 2022 | INR | 38.9 | 40.85 | 38.9 | 39.9 | 39.9 | +0.2 (+0.50%) | 119,350 |
| 25 Jan 2022 | INR | 38.65 | 41.95 | 38.2 | 39.7 | 39.7 | -0.4 (-1.00%) | 291,461 |
| 24 Jan 2022 | INR | 43.2 | 44.55 | 39.35 | 40.1 | 40.1 | -3.1 (-7.18%) | 446,544 |
| 21 Jan 2022 | INR | 45 | 47 | 42.6 | 43.2 | 43.2 | -1.35 (-3.03%) | 415,570 |
| 20 Jan 2022 | INR | 46.7 | 47.1 | 43.25 | 44.55 | 44.55 | -2.1 (-4.50%) | 613,987 |
| 19 Jan 2022 | INR | 44.4 | 48 | 43.95 | 46.65 | 46.65 | +3 (+6.87%) | 976,209 |
| 18 Jan 2022 | INR | 41.15 | 46.8 | 40.15 | 43.65 | 43.65 | +3.6 (+8.99%) | 1,214,712 |
| 17 Jan 2022 | INR | 39.2 | 40.45 | 38.65 | 40.05 | 40.05 | +1.45 (+3.76%) | 233,299 |
| 14 Jan 2022 | INR | 37.55 | 39.2 | 37.15 | 38.6 | 38.6 | +1.4 (+3.76%) | 458,005 |
| 13 Jan 2022 | INR | 36.4 | 37.5 | 35.9 | 37.2 | 37.2 | +1.4 (+3.91%) | 197,456 |
| 12 Jan 2022 | INR | 36.9 | 36.9 | 35.45 | 35.8 | 35.8 | -0.4 (-1.10%) | 140,417 |
| 11 Jan 2022 | INR | 36.25 | 36.45 | 35.35 | 36.2 | 36.2 | +0.4 (+1.12%) | 115,830 |
| 10 Jan 2022 | INR | 35.7 | 36.2 | 35.35 | 35.8 | 35.8 | +0.65 (+1.85%) | 58,704 |
| 7 Jan 2022 | INR | 35.4 | 36.5 | 34.5 | 35.15 | 35.15 | +0.05 (+0.14%) | 87,749 |
| 6 Jan 2022 | INR | 34.65 | 36 | 34.65 | 35.1 | 35.1 | -0.3 (-0.85%) | 75,302 |
| 5 Jan 2022 | INR | 35.7 | 36.6 | 35.05 | 35.4 | 35.4 | -0.6 (-1.67%) | 65,219 |
| 4 Jan 2022 | INR | 36.75 | 37.3 | 35.65 | 36 | 36 | -0.85 (-2.31%) | 87,847 |
| 3 Jan 2022 | INR | 36.8 | 37.25 | 36.4 | 36.85 | 36.85 | +0.6 (+1.66%) | 87,929 |
| 31 Dec 2021 | INR | 36.15 | 37.4 | 35.9 | 36.25 | 36.25 | +0.35 (+0.97%) | 78,986 |
| 30 Dec 2021 | INR | 36.95 | 37.3 | 35.55 | 35.9 | 35.9 | -0.9 (-2.45%) | 156,605 |
| 29 Dec 2021 | INR | 34.4 | 37.8 | 33.8 | 36.8 | 36.8 | +2.2 (+6.36%) | 152,464 |
| 28 Dec 2021 | INR | 35.45 | 35.5 | 34.5 | 34.6 | 34.6 | +0.85 (+2.52%) | 229,384 |
| 27 Dec 2021 | INR | 32.8 | 35 | 32.05 | 33.75 | 33.75 | +0.95 (+2.90%) | 124,233 |
| 24 Dec 2021 | INR | 33 | 33.45 | 32 | 32.8 | 32.8 | -0.15 (-0.46%) | 37,444 |
| 23 Dec 2021 | INR | 33.5 | 33.6 | 32.6 | 32.95 | 32.95 | +0.05 (+0.15%) | 23,379 |
