| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 36 | 36.7 | 34.8 | 35.05 | 35.05 | -1.55 (-4.23%) | 66,702 |
| 10 Nov 2021 | INR | 35.7 | 37.65 | 34.85 | 36.6 | 36.6 | +0.9 (+2.52%) | 109,890 |
| 9 Nov 2021 | INR | 35.7 | 36.45 | 35.3 | 35.7 | 35.7 | 0.0 (0.0%) | 34,323 |
| 8 Nov 2021 | INR | 35 | 36 | 34.45 | 35.7 | 35.7 | +0.95 (+2.73%) | 56,675 |
| 4 Nov 2021 | INR | 34.85 | 35 | 34 | 34.75 | 34.75 | +1.05 (+3.12%) | 12,300 |
| 3 Nov 2021 | INR | 33.85 | 34.45 | 33.6 | 33.7 | 33.7 | -0.1 (-0.30%) | 19,427 |
| 2 Nov 2021 | INR | 33.85 | 34.45 | 33.25 | 33.8 | 33.8 | +0.25 (+0.75%) | 38,641 |
| 1 Nov 2021 | INR | 33.95 | 34.25 | 33 | 33.55 | 33.55 | -0.4 (-1.18%) | 18,011 |
| 29 Oct 2021 | INR | 33.45 | 34.3 | 32.65 | 33.95 | 33.95 | +0.45 (+1.34%) | 50,594 |
| 28 Oct 2021 | INR | 34 | 34.65 | 33.2 | 33.5 | 33.5 | -1 (-2.90%) | 39,700 |
| 27 Oct 2021 | INR | 34.4 | 35.25 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 52,584 |
| 26 Oct 2021 | INR | 33.6 | 35 | 32.6 | 34.25 | 34.25 | +0.85 (+2.54%) | 68,301 |
| 25 Oct 2021 | INR | 34.9 | 34.9 | 32.1 | 33.4 | 33.4 | -1.3 (-3.75%) | 108,955 |
| 22 Oct 2021 | INR | 36.1 | 36.3 | 33.5 | 34.7 | 34.7 | -1.25 (-3.48%) | 78,470 |
| 21 Oct 2021 | INR | 36 | 36.95 | 35.7 | 35.95 | 35.95 | +0.3 (+0.84%) | 48,385 |
| 20 Oct 2021 | INR | 37.1 | 37.1 | 35.3 | 35.65 | 35.65 | -1 (-2.73%) | 30,019 |
| 19 Oct 2021 | INR | 36.6 | 37.35 | 36.55 | 36.65 | 36.65 | -0.35 (-0.95%) | 68,991 |
| 18 Oct 2021 | INR | 37 | 37.25 | 36 | 37 | 37 | +0.7 (+1.93%) | 101,704 |
| 14 Oct 2021 | INR | 36.65 | 37.15 | 36 | 36.3 | 36.3 | 0.0 (0.0%) | 65,956 |
| 13 Oct 2021 | INR | 36.05 | 36.95 | 35.65 | 36.3 | 36.3 | +0.5 (+1.40%) | 27,635 |
| 12 Oct 2021 | INR | 36.6 | 36.85 | 35.55 | 35.8 | 35.8 | -0.85 (-2.32%) | 67,063 |
| 11 Oct 2021 | INR | 37.3 | 37.3 | 36.6 | 36.65 | 36.65 | -0.15 (-0.41%) | 20,706 |
| 8 Oct 2021 | INR | 37.65 | 37.65 | 36.6 | 36.8 | 36.8 | -0.3 (-0.81%) | 37,692 |
| 7 Oct 2021 | INR | 37.5 | 37.8 | 36.95 | 37.1 | 37.1 | +0.2 (+0.54%) | 48,028 |
| 6 Oct 2021 | INR | 37.45 | 37.55 | 36.7 | 36.9 | 36.9 | -0.1 (-0.27%) | 134,685 |
| 5 Oct 2021 | INR | 37.3 | 37.3 | 36.65 | 37 | 37 | +0.15 (+0.41%) | 134,919 |
| 4 Oct 2021 | INR | 37.2 | 37.65 | 36.7 | 36.85 | 36.85 | -0.4 (-1.07%) | 67,737 |
| 1 Oct 2021 | INR | 36.7 | 37.55 | 36.65 | 37.25 | 37.25 | +0.15 (+0.40%) | 35,003 |
| 30 Sep 2021 | INR | 37.8 | 38.1 | 37 | 37.1 | 37.1 | -0.55 (-1.46%) | 37,082 |
| 29 Sep 2021 | INR | 36.6 | 38 | 36.3 | 37.65 | 37.65 | +1.05 (+2.87%) | 53,159 |
