| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 37.7 | 38.4 | 35.95 | 36.45 | 36.45 | -1.2 (-3.19%) | 72,692 |
| 16 Aug 2021 | INR | 36.9 | 40.5 | 35.7 | 37.65 | 37.65 | +1.65 (+4.58%) | 281,413 |
| 13 Aug 2021 | INR | 35.75 | 36.45 | 35.4 | 36 | 36 | +0.25 (+0.70%) | 68,602 |
| 12 Aug 2021 | INR | 35 | 36.35 | 34.4 | 35.75 | 35.75 | +0.45 (+1.27%) | 104,367 |
| 11 Aug 2021 | INR | 35.85 | 35.85 | 33.3 | 35.3 | 35.3 | +0.15 (+0.43%) | 116,964 |
| 10 Aug 2021 | INR | 38 | 38 | 33.65 | 35.15 | 35.15 | -1.95 (-5.26%) | 100,113 |
| 9 Aug 2021 | INR | 39 | 39 | 36.95 | 37.1 | 37.1 | -1.2 (-3.13%) | 143,425 |
| 6 Aug 2021 | INR | 39.2 | 39.6 | 38.1 | 38.3 | 38.3 | -0.3 (-0.78%) | 63,991 |
| 5 Aug 2021 | INR | 40 | 40 | 37.65 | 38.6 | 38.6 | -0.75 (-1.91%) | 94,910 |
| 4 Aug 2021 | INR | 40.1 | 41.55 | 39.15 | 39.35 | 39.35 | -1.55 (-3.79%) | 247,081 |
| 3 Aug 2021 | INR | 39.5 | 41.6 | 39.35 | 40.9 | 40.9 | +1.65 (+4.20%) | 359,357 |
| 2 Aug 2021 | INR | 39 | 39.75 | 38.4 | 39.25 | 39.25 | +0.9 (+2.35%) | 90,644 |
| 30 Jul 2021 | INR | 38.45 | 39.35 | 38.1 | 38.35 | 38.35 | +0.15 (+0.39%) | 131,094 |
| 29 Jul 2021 | INR | 36.8 | 39.6 | 36.25 | 38.2 | 38.2 | +1.7 (+4.66%) | 448,966 |
| 28 Jul 2021 | INR | 36.8 | 36.9 | 35.55 | 36.5 | 36.5 | -0.5 (-1.35%) | 194,924 |
| 27 Jul 2021 | INR | 37.95 | 37.95 | 36.65 | 37 | 37 | -0.3 (-0.80%) | 67,357 |
| 26 Jul 2021 | INR | 35.75 | 37.8 | 35.75 | 37.3 | 37.3 | +0.5 (+1.36%) | 71,771 |
| 23 Jul 2021 | INR | 37 | 37.35 | 36.05 | 36.8 | 36.8 | +0.55 (+1.52%) | 46,177 |
| 22 Jul 2021 | INR | 35.7 | 37.2 | 35.7 | 36.25 | 36.25 | +0.35 (+0.97%) | 43,797 |
| 20 Jul 2021 | INR | 38 | 38 | 35.65 | 35.9 | 35.9 | -1.1 (-2.97%) | 52,229 |
| 19 Jul 2021 | INR | 37.3 | 37.35 | 36.95 | 37 | 37 | -0.4 (-1.07%) | 24,966 |
| 16 Jul 2021 | INR | 36.55 | 38.15 | 36.55 | 37.4 | 37.4 | +0.05 (+0.13%) | 39,892 |
| 15 Jul 2021 | INR | 38.5 | 38.5 | 35.45 | 37.35 | 37.35 | -0.55 (-1.45%) | 90,775 |
| 14 Jul 2021 | INR | 38.8 | 38.8 | 37.75 | 37.9 | 37.9 | -0.2 (-0.52%) | 82,132 |
| 13 Jul 2021 | INR | 38.1 | 39 | 37.7 | 38.1 | 38.1 | +0.1 (+0.26%) | 64,903 |
| 12 Jul 2021 | INR | 38.5 | 38.8 | 37.8 | 38 | 38 | -0.2 (-0.52%) | 80,049 |
| 9 Jul 2021 | INR | 37 | 38.85 | 37 | 38.2 | 38.2 | +0.55 (+1.46%) | 81,212 |
| 8 Jul 2021 | INR | 38.6 | 38.8 | 37.4 | 37.65 | 37.65 | -0.4 (-1.05%) | 102,627 |
| 7 Jul 2021 | INR | 38.35 | 38.95 | 37.05 | 38.05 | 38.05 | +0.05 (+0.13%) | 75,396 |
| 6 Jul 2021 | INR | 39.8 | 39.9 | 37.65 | 38 | 38 | -1.6 (-4.04%) | 136,711 |
