| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 38.3 | 39.85 | 38.3 | 39.6 | 39.6 | +1.6 (+4.21%) | 210,108 |
| 2 Jul 2021 | INR | 38.2 | 38.7 | 37.7 | 38 | 38 | +0.25 (+0.66%) | 189,180 |
| 1 Jul 2021 | INR | 37.9 | 38 | 37.05 | 37.75 | 37.75 | +0.55 (+1.48%) | 107,491 |
| 30 Jun 2021 | INR | 38.3 | 39.25 | 36.75 | 37.2 | 37.2 | -0.55 (-1.46%) | 161,907 |
| 29 Jun 2021 | INR | 36.3 | 38.65 | 35.9 | 37.75 | 37.75 | +1.65 (+4.57%) | 164,014 |
| 28 Jun 2021 | INR | 35.95 | 36.9 | 35.65 | 36.1 | 36.1 | +0.2 (+0.56%) | 78,104 |
| 25 Jun 2021 | INR | 36.2 | 36.55 | 35.55 | 35.9 | 35.9 | +0.15 (+0.42%) | 62,720 |
| 24 Jun 2021 | INR | 36.35 | 36.6 | 35.6 | 35.75 | 35.75 | -0.6 (-1.65%) | 35,787 |
| 23 Jun 2021 | INR | 39.9 | 39.9 | 36 | 36.35 | 36.35 | -1.1 (-2.94%) | 245,085 |
| 22 Jun 2021 | INR | 37 | 38.3 | 36.15 | 37.45 | 37.45 | +0.6 (+1.63%) | 122,569 |
| 21 Jun 2021 | INR | 36 | 37.15 | 34 | 36.85 | 36.85 | +1.2 (+3.37%) | 66,333 |
| 18 Jun 2021 | INR | 38.3 | 38.3 | 33.2 | 35.65 | 35.65 | -1.15 (-3.13%) | 171,612 |
| 17 Jun 2021 | INR | 36.8 | 38.5 | 36.4 | 36.8 | 36.8 | -0.6 (-1.60%) | 126,170 |
| 16 Jun 2021 | INR | 37.65 | 38.5 | 36.7 | 37.4 | 37.4 | -0.25 (-0.66%) | 168,167 |
| 15 Jun 2021 | INR | 38.25 | 40.25 | 36.8 | 37.65 | 37.65 | -0.15 (-0.40%) | 459,250 |
| 14 Jun 2021 | INR | 34.5 | 38 | 33.2 | 37.8 | 37.8 | +3.95 (+11.67%) | 726,002 |
| 11 Jun 2021 | INR | 33.2 | 34.5 | 32.4 | 33.85 | 33.85 | +0.75 (+2.27%) | 234,325 |
| 10 Jun 2021 | INR | 33 | 33.25 | 32.5 | 33.1 | 33.1 | +0.45 (+1.38%) | 49,130 |
| 9 Jun 2021 | INR | 33.45 | 33.75 | 32.45 | 32.65 | 32.65 | -0.3 (-0.91%) | 82,382 |
| 8 Jun 2021 | INR | 33.9 | 34.2 | 32.85 | 32.95 | 32.95 | +0.5 (+1.54%) | 134,789 |
| 7 Jun 2021 | INR | 31.4 | 33.35 | 31.4 | 32.45 | 32.45 | +0.35 (+1.09%) | 94,946 |
| 4 Jun 2021 | INR | 32.8 | 32.8 | 31.95 | 32.1 | 32.1 | -0.6 (-1.83%) | 164,849 |
| 3 Jun 2021 | INR | 32.8 | 33.9 | 32.55 | 32.7 | 32.7 | +0.05 (+0.15%) | 140,346 |
| 2 Jun 2021 | INR | 32 | 32.75 | 32 | 32.65 | 32.65 | +0.4 (+1.24%) | 40,172 |
| 1 Jun 2021 | INR | 32.15 | 32.7 | 31.8 | 32.25 | 32.25 | 0.0 (0.0%) | 87,135 |
| 31 May 2021 | INR | 32.8 | 33.35 | 32 | 32.25 | 32.25 | -0.05 (-0.15%) | 67,289 |
| 28 May 2021 | INR | 33.3 | 33.75 | 32.25 | 32.3 | 32.3 | -0.5 (-1.52%) | 73,555 |
| 27 May 2021 | INR | 33.4 | 33.55 | 32.7 | 32.8 | 32.8 | -0.6 (-1.80%) | 27,188 |
| 26 May 2021 | INR | 33.9 | 33.9 | 32.85 | 33.4 | 33.4 | -0.1 (-0.30%) | 77,393 |
| 25 May 2021 | INR | 33.2 | 33.85 | 33 | 33.5 | 33.5 | +0.95 (+2.92%) | 88,861 |
