| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 26 | 30.95 | 26 | 30.1 | 30.1 | +4.05 (+15.55%) | 383,280 |
| 6 Apr 2021 | INR | 25.7 | 26.7 | 25.65 | 26.05 | 26.05 | +0.55 (+2.16%) | 72,074 |
| 5 Apr 2021 | INR | 25 | 26.75 | 25 | 25.5 | 25.5 | -0.2 (-0.78%) | 142,169 |
| 1 Apr 2021 | INR | 24.9 | 25.8 | 24.9 | 25.7 | 25.7 | +0.7 (+2.80%) | 51,698 |
| 31 Mar 2021 | INR | 24.8 | 25.3 | 24.55 | 25 | 25 | +0.15 (+0.60%) | 34,750 |
| 30 Mar 2021 | INR | 24 | 25.35 | 24 | 24.85 | 24.85 | +1.2 (+5.07%) | 63,511 |
| 26 Mar 2021 | INR | 24.25 | 24.25 | 23.35 | 23.65 | 23.65 | -0.15 (-0.63%) | 16,549 |
| 25 Mar 2021 | INR | 24.25 | 24.25 | 23.6 | 23.8 | 23.8 | -0.2 (-0.83%) | 29,755 |
| 24 Mar 2021 | INR | 24 | 24.25 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 26,839 |
| 23 Mar 2021 | INR | 24 | 24.35 | 23.75 | 23.9 | 23.9 | -0.25 (-1.04%) | 23,922 |
| 22 Mar 2021 | INR | 24.4 | 24.75 | 23.9 | 24.15 | 24.15 | +0.1 (+0.42%) | 43,923 |
| 19 Mar 2021 | INR | 24.15 | 24.15 | 23.2 | 24.05 | 24.05 | -0.25 (-1.03%) | 104,797 |
| 18 Mar 2021 | INR | 24.65 | 25 | 24 | 24.3 | 24.3 | -0.35 (-1.42%) | 82,873 |
| 17 Mar 2021 | INR | 25.65 | 25.65 | 24.5 | 24.65 | 24.65 | -0.6 (-2.38%) | 78,596 |
| 16 Mar 2021 | INR | 25.8 | 26.3 | 24.95 | 25.25 | 25.25 | -0.35 (-1.37%) | 100,243 |
| 15 Mar 2021 | INR | 25.65 | 25.9 | 24.8 | 25.6 | 25.6 | -0.05 (-0.19%) | 51,207 |
| 12 Mar 2021 | INR | 26.2 | 26.5 | 25.5 | 25.65 | 25.65 | -0.35 (-1.35%) | 114,036 |
| 10 Mar 2021 | INR | 25.65 | 26.9 | 25.35 | 26 | 26 | +0.2 (+0.78%) | 57,051 |
| 9 Mar 2021 | INR | 27 | 27.35 | 25.6 | 25.8 | 25.8 | -1 (-3.73%) | 129,990 |
| 8 Mar 2021 | INR | 26.55 | 27.75 | 26.5 | 26.8 | 26.8 | +0.45 (+1.71%) | 64,694 |
| 5 Mar 2021 | INR | 27.1 | 27.35 | 25.85 | 26.35 | 26.35 | -0.85 (-3.12%) | 82,395 |
| 4 Mar 2021 | INR | 27.2 | 27.95 | 26 | 27.2 | 27.2 | +0.05 (+0.18%) | 321,845 |
| 3 Mar 2021 | INR | 27 | 27.55 | 26.2 | 27.15 | 27.15 | +0.5 (+1.88%) | 490,832 |
| 2 Mar 2021 | INR | 25.1 | 27 | 25.1 | 26.65 | 26.65 | +1.55 (+6.18%) | 172,419 |
| 1 Mar 2021 | INR | 25 | 25.7 | 24.4 | 25.1 | 25.1 | +0.3 (+1.21%) | 122,342 |
| 26 Feb 2021 | INR | 24.7 | 25.65 | 23.9 | 24.8 | 24.8 | +0.15 (+0.61%) | 158,572 |
| 25 Feb 2021 | INR | 22.65 | 25.6 | 22.2 | 24.65 | 24.65 | +2.25 (+10.04%) | 315,236 |
| 24 Feb 2021 | INR | 22.35 | 22.6 | 22 | 22.4 | 22.4 | +0.3 (+1.36%) | 80,442 |
| 23 Feb 2021 | INR | 22 | 22.5 | 22 | 22.1 | 22.1 | +0.25 (+1.14%) | 61,040 |
| 22 Feb 2021 | INR | 22 | 22.25 | 21.8 | 21.85 | 21.85 | 0.0 (0.0%) | 65,669 |
