| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 22.1 | 22.4 | 21.6 | 21.85 | 21.85 | -0.35 (-1.58%) | 90,129 |
| 18 Feb 2021 | INR | 21.65 | 22.4 | 21.65 | 22.2 | 22.2 | +0.3 (+1.37%) | 31,236 |
| 17 Feb 2021 | INR | 21.65 | 22.25 | 21.65 | 21.9 | 21.9 | -0.05 (-0.23%) | 30,442 |
| 16 Feb 2021 | INR | 22.15 | 22.7 | 21.75 | 21.95 | 21.95 | -0.6 (-2.66%) | 58,284 |
| 15 Feb 2021 | INR | 23.1 | 23.1 | 22.45 | 22.55 | 22.55 | -0.1 (-0.44%) | 26,948 |
| 12 Feb 2021 | INR | 22.6 | 23.1 | 22.5 | 22.65 | 22.65 | +0.35 (+1.57%) | 92,491 |
| 11 Feb 2021 | INR | 21.5 | 22.55 | 21.4 | 22.3 | 22.3 | +0.5 (+2.29%) | 209,170 |
| 10 Feb 2021 | INR | 22.7 | 22.7 | 21.6 | 21.8 | 21.8 | -0.6 (-2.68%) | 69,676 |
| 9 Feb 2021 | INR | 22.7 | 22.75 | 22.3 | 22.4 | 22.4 | -0.45 (-1.97%) | 66,109 |
| 8 Feb 2021 | INR | 22.6 | 23.1 | 22.5 | 22.85 | 22.85 | +0.4 (+1.78%) | 33,218 |
| 5 Feb 2021 | INR | 22.45 | 22.8 | 22.05 | 22.45 | 22.45 | +0.35 (+1.58%) | 31,168 |
| 4 Feb 2021 | INR | 21.95 | 22.75 | 21.2 | 22.1 | 22.1 | +0.5 (+2.31%) | 85,232 |
| 3 Feb 2021 | INR | 21.9 | 22 | 21.25 | 21.6 | 21.6 | -0.15 (-0.69%) | 61,985 |
| 2 Feb 2021 | INR | 21.45 | 22 | 21.4 | 21.75 | 21.75 | +0.7 (+3.33%) | 60,178 |
| 1 Feb 2021 | INR | 21.55 | 21.8 | 20.9 | 21.05 | 21.05 | -0.45 (-2.09%) | 31,295 |
| 29 Jan 2021 | INR | 21.5 | 22 | 21.35 | 21.5 | 21.5 | +0.05 (+0.23%) | 27,553 |
| 28 Jan 2021 | INR | 21.6 | 21.75 | 20.95 | 21.45 | 21.45 | +0.2 (+0.94%) | 36,217 |
| 27 Jan 2021 | INR | 21.05 | 21.35 | 21 | 21.25 | 21.25 | +0.2 (+0.95%) | 14,807 |
| 25 Jan 2021 | INR | 21.5 | 21.6 | 21 | 21.05 | 21.05 | -0.4 (-1.86%) | 51,675 |
| 22 Jan 2021 | INR | 22 | 22.2 | 21.3 | 21.45 | 21.45 | -0.4 (-1.83%) | 36,150 |
| 21 Jan 2021 | INR | 22 | 22.7 | 21.55 | 21.85 | 21.85 | -0.2 (-0.91%) | 84,380 |
| 20 Jan 2021 | INR | 22.2 | 22.3 | 21.9 | 22.05 | 22.05 | 0.0 (0.0%) | 65,622 |
| 19 Jan 2021 | INR | 22 | 22.25 | 21.9 | 22.05 | 22.05 | +0.5 (+2.32%) | 32,165 |
| 18 Jan 2021 | INR | 22.5 | 22.7 | 21.25 | 21.55 | 21.55 | -1 (-4.43%) | 99,502 |
| 15 Jan 2021 | INR | 22.25 | 23.15 | 22.05 | 22.55 | 22.55 | +0.45 (+2.04%) | 118,399 |
| 14 Jan 2021 | INR | 22.45 | 22.75 | 22 | 22.1 | 22.1 | -0.35 (-1.56%) | 108,686 |
| 13 Jan 2021 | INR | 22.25 | 23.1 | 21.6 | 22.45 | 22.45 | +0.45 (+2.05%) | 169,475 |
| 12 Jan 2021 | INR | 22.45 | 22.7 | 21.9 | 22 | 22 | -0.4 (-1.79%) | 84,698 |
| 11 Jan 2021 | INR | 22.9 | 23.5 | 22.35 | 22.4 | 22.4 | -0.5 (-2.18%) | 61,414 |
| 8 Jan 2021 | INR | 22.95 | 23.3 | 22.65 | 22.9 | 22.9 | -0.1 (-0.43%) | 109,681 |
