| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 22.5 | 22.55 | 21.7 | 21.85 | 21.85 | -0.15 (-0.68%) | 35,580 |
| 23 Nov 2020 | INR | 22.6 | 22.6 | 21.75 | 22 | 22 | -0.05 (-0.23%) | 22,835 |
| 20 Nov 2020 | INR | 22.25 | 22.6 | 21.7 | 22.05 | 22.05 | 0.0 (0.0%) | 83,520 |
| 19 Nov 2020 | INR | 21.65 | 22.65 | 21.2 | 22.05 | 22.05 | +0.05 (+0.23%) | 87,722 |
| 18 Nov 2020 | INR | 20.7 | 22.75 | 20.7 | 22 | 22 | +1.2 (+5.77%) | 306,960 |
| 17 Nov 2020 | INR | 20.6 | 21.05 | 20.45 | 20.8 | 20.8 | +0.45 (+2.21%) | 47,424 |
| 13 Nov 2020 | INR | 20.95 | 20.95 | 20.25 | 20.35 | 20.35 | -0.55 (-2.63%) | 40,651 |
| 12 Nov 2020 | INR | 20.5 | 21.5 | 20.4 | 20.9 | 20.9 | +0.15 (+0.72%) | 130,226 |
| 11 Nov 2020 | INR | 20.2 | 21 | 20.15 | 20.75 | 20.75 | +0.5 (+2.47%) | 87,359 |
| 10 Nov 2020 | INR | 20.95 | 20.95 | 20.05 | 20.25 | 20.25 | -0.1 (-0.49%) | 89,571 |
| 9 Nov 2020 | INR | 20.7 | 20.75 | 20.15 | 20.35 | 20.35 | +0.15 (+0.74%) | 64,666 |
| 6 Nov 2020 | INR | 19.6 | 20.5 | 19.6 | 20.2 | 20.2 | +0.05 (+0.25%) | 49,177 |
| 5 Nov 2020 | INR | 20.7 | 20.7 | 19.7 | 20.15 | 20.15 | +0.05 (+0.25%) | 56,362 |
| 4 Nov 2020 | INR | 20 | 20.85 | 19.3 | 20.1 | 20.1 | -0.3 (-1.47%) | 92,003 |
| 3 Nov 2020 | INR | 20.55 | 21.4 | 20.2 | 20.4 | 20.4 | -0.05 (-0.24%) | 65,199 |
| 2 Nov 2020 | INR | 21.8 | 21.95 | 20.25 | 20.45 | 20.45 | -1 (-4.66%) | 189,980 |
| 30 Oct 2020 | INR | 20.45 | 22.2 | 20.45 | 21.45 | 21.45 | +1.3 (+6.45%) | 112,181 |
| 29 Oct 2020 | INR | 20.95 | 20.95 | 19.05 | 20.15 | 20.15 | -1 (-4.73%) | 101,993 |
| 28 Oct 2020 | INR | 21.65 | 22.15 | 21 | 21.15 | 21.15 | -1.1 (-4.94%) | 217,249 |
| 27 Oct 2020 | INR | 19.25 | 22.75 | 19.1 | 22.25 | 22.25 | +3.1 (+16.19%) | 627,159 |
| 26 Oct 2020 | INR | 19.7 | 20.8 | 19.1 | 19.15 | 19.15 | -1 (-4.96%) | 98,084 |
| 23 Oct 2020 | INR | 20.25 | 21.1 | 20 | 20.15 | 20.15 | +0.05 (+0.25%) | 179,989 |
| 22 Oct 2020 | INR | 18.25 | 20.5 | 18 | 20.1 | 20.1 | +2 (+11.05%) | 171,879 |
| 21 Oct 2020 | INR | 18.25 | 18.6 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 80,735 |
| 20 Oct 2020 | INR | 17.9 | 18.5 | 17.9 | 18.2 | 18.2 | -0.15 (-0.82%) | 54,678 |
| 19 Oct 2020 | INR | 18.1 | 18.65 | 18.05 | 18.35 | 18.35 | +0.35 (+1.94%) | 55,950 |
| 16 Oct 2020 | INR | 18.7 | 18.9 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 87,747 |
| 15 Oct 2020 | INR | 17.85 | 19 | 17.8 | 18.2 | 18.2 | -0.05 (-0.27%) | 161,461 |
| 14 Oct 2020 | INR | 17.55 | 18.35 | 16.65 | 18.25 | 18.25 | +0.8 (+4.58%) | 166,840 |
| 13 Oct 2020 | INR | 18.6 | 18.6 | 17.4 | 17.45 | 17.45 | -1.45 (-7.67%) | 101,115 |
