| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 21.3 | 21.3 | 18.5 | 18.9 | 18.9 | -1.3 (-6.44%) | 134,178 |
| 9 Oct 2020 | INR | 21.5 | 21.55 | 20 | 20.2 | 20.2 | -0.9 (-4.27%) | 71,785 |
| 8 Oct 2020 | INR | 21.15 | 22.6 | 20.7 | 21.1 | 21.1 | -1 (-4.52%) | 99,398 |
| 7 Oct 2020 | INR | 20.75 | 23.7 | 20.75 | 22.1 | 22.1 | +0.6 (+2.79%) | 338,806 |
| 6 Oct 2020 | INR | 23.1 | 23.1 | 20.2 | 21.5 | 21.5 | -1.6 (-6.93%) | 217,030 |
| 5 Oct 2020 | INR | 25.3 | 27 | 22.8 | 23.1 | 23.1 | -1.3 (-5.33%) | 1,088,079 |
| 1 Oct 2020 | INR | 20.8 | 24.5 | 20.65 | 24.4 | 24.4 | +3.95 (+19.32%) | 809,278 |
| 30 Sep 2020 | INR | 20.9 | 21.62 | 19.53 | 20.45 | 20.45 | +0.03 (+0.15%) | 250,492 |
| 29 Sep 2020 | INR | 17.55 | 21.25 | 17.55 | 20.42 | 20.42 | +1.92 (+10.38%) | 582,186 |
| 28 Sep 2020 | INR | 17.9 | 18.58 | 17.87 | 18.5 | 18.5 | +0.63 (+3.53%) | 92,550 |
| 25 Sep 2020 | INR | 17.8 | 18.21 | 17.44 | 17.87 | 17.87 | +0.35 (+2.00%) | 59,303 |
| 24 Sep 2020 | INR | 17 | 17.76 | 16.99 | 17.52 | 17.52 | -0.12 (-0.68%) | 59,211 |
| 23 Sep 2020 | INR | 17.2 | 17.99 | 16.81 | 17.64 | 17.64 | +0.73 (+4.32%) | 96,209 |
| 22 Sep 2020 | INR | 17.05 | 17.25 | 15.79 | 16.91 | 16.91 | -0.43 (-2.48%) | 122,757 |
| 21 Sep 2020 | INR | 17.75 | 18.51 | 16.91 | 17.34 | 17.34 | -0.19 (-1.08%) | 152,114 |
| 18 Sep 2020 | INR | 18.5 | 18.5 | 17.26 | 17.53 | 17.53 | -0.67 (-3.68%) | 141,958 |
| 17 Sep 2020 | INR | 17.36 | 18.5 | 17.36 | 18.2 | 18.2 | +0.84 (+4.84%) | 211,130 |
| 16 Sep 2020 | INR | 17.29 | 18.2 | 17 | 17.36 | 17.36 | +0.18 (+1.05%) | 201,047 |
| 15 Sep 2020 | INR | 16.21 | 18 | 16.2 | 17.18 | 17.18 | +1.16 (+7.24%) | 206,773 |
| 14 Sep 2020 | INR | 16.31 | 16.31 | 15.99 | 16.02 | 16.02 | +0.07 (+0.44%) | 38,795 |
| 11 Sep 2020 | INR | 16.2 | 16.2 | 15.9 | 15.95 | 15.95 | -0.13 (-0.81%) | 22,940 |
| 10 Sep 2020 | INR | 15.89 | 16.46 | 15.85 | 16.08 | 16.08 | +0.37 (+2.36%) | 70,492 |
| 9 Sep 2020 | INR | 15.57 | 15.71 | 15.39 | 15.71 | 15.71 | -0.17 (-1.07%) | 42,248 |
| 8 Sep 2020 | INR | 16.29 | 16.36 | 15.61 | 15.88 | 15.88 | -0.41 (-2.52%) | 30,747 |
| 7 Sep 2020 | INR | 17 | 17.16 | 16.1 | 16.29 | 16.29 | -0.37 (-2.22%) | 100,210 |
| 4 Sep 2020 | INR | 16.7 | 16.98 | 16.4 | 16.66 | 16.66 | -0.05 (-0.30%) | 100,220 |
| 3 Sep 2020 | INR | 16.7 | 16.95 | 16.36 | 16.71 | 16.71 | +0.92 (+5.83%) | 123,945 |
| 2 Sep 2020 | INR | 15.29 | 15.95 | 14.95 | 15.79 | 15.79 | +0.61 (+4.02%) | 114,304 |
| 1 Sep 2020 | INR | 14 | 15.48 | 14 | 15.18 | 15.18 | +0.31 (+2.08%) | 21,683 |
| 31 Aug 2020 | INR | 15.76 | 16 | 14.7 | 14.87 | 14.87 | -0.9 (-5.71%) | 134,305 |
