| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15.57 | 15.95 | 15.53 | 15.61 | 15.61 | +0.1 (+0.64%) | 47,444 |
| 16 Jul 2020 | INR | 15.44 | 15.62 | 15.1 | 15.51 | 15.51 | +0.13 (+0.85%) | 33,871 |
| 15 Jul 2020 | INR | 15.98 | 15.98 | 15 | 15.38 | 15.38 | -0.25 (-1.60%) | 67,077 |
| 14 Jul 2020 | INR | 16.17 | 16.17 | 15.51 | 15.63 | 15.63 | -0.5 (-3.10%) | 101,907 |
| 13 Jul 2020 | INR | 16.58 | 16.77 | 16.08 | 16.13 | 16.13 | -0.07 (-0.43%) | 62,994 |
| 10 Jul 2020 | INR | 16.25 | 16.62 | 15.86 | 16.2 | 16.2 | -0.26 (-1.58%) | 148,849 |
| 9 Jul 2020 | INR | 16.4 | 16.71 | 16.12 | 16.46 | 16.46 | +0.24 (+1.48%) | 145,581 |
| 8 Jul 2020 | INR | 17.1 | 17.16 | 16.1 | 16.22 | 16.22 | -0.77 (-4.53%) | 351,225 |
| 7 Jul 2020 | INR | 14.65 | 17.61 | 14.61 | 16.99 | 16.99 | +2.31 (+15.74%) | 1,189,397 |
| 6 Jul 2020 | INR | 15 | 15.1 | 14.6 | 14.68 | 14.68 | -0.05 (-0.34%) | 37,851 |
| 3 Jul 2020 | INR | 14.01 | 15.95 | 13.85 | 14.73 | 14.73 | +0.46 (+3.22%) | 137,456 |
| 2 Jul 2020 | INR | 14.29 | 14.7 | 14.15 | 14.27 | 14.27 | +0.06 (+0.42%) | 29,765 |
| 1 Jul 2020 | INR | 14.45 | 14.55 | 14.08 | 14.21 | 14.21 | -0.27 (-1.86%) | 35,384 |
| 30 Jun 2020 | INR | 15.98 | 15.98 | 14.06 | 14.48 | 14.48 | -0.36 (-2.43%) | 68,849 |
| 29 Jun 2020 | INR | 15.75 | 15.75 | 14.65 | 14.84 | 14.84 | -0.8 (-5.12%) | 61,598 |
| 26 Jun 2020 | INR | 16 | 16.2 | 15.4 | 15.64 | 15.64 | -0.2 (-1.26%) | 120,725 |
| 25 Jun 2020 | INR | 15.52 | 15.98 | 15.06 | 15.84 | 15.84 | +0.32 (+2.06%) | 119,680 |
| 24 Jun 2020 | INR | 16.4 | 16.4 | 14.65 | 15.52 | 15.52 | -0.19 (-1.21%) | 209,374 |
| 23 Jun 2020 | INR | 14.88 | 15.85 | 14.78 | 15.71 | 15.71 | +0.99 (+6.73%) | 147,373 |
| 22 Jun 2020 | INR | 14.2 | 14.79 | 13.15 | 14.72 | 14.72 | +0.75 (+5.37%) | 150,605 |
| 19 Jun 2020 | INR | 12.6 | 14.13 | 12.58 | 13.97 | 13.97 | +1.48 (+11.85%) | 203,453 |
| 18 Jun 2020 | INR | 12.28 | 12.8 | 12.2 | 12.49 | 12.49 | +0.36 (+2.97%) | 64,726 |
| 17 Jun 2020 | INR | 12.08 | 12.41 | 11.8 | 12.13 | 12.13 | -0.01 (-0.08%) | 26,375 |
| 16 Jun 2020 | INR | 12.9 | 13.5 | 11.33 | 12.14 | 12.14 | -0.59 (-4.63%) | 163,214 |
| 15 Jun 2020 | INR | 11.72 | 13.56 | 11.12 | 12.73 | 12.73 | +1.43 (+12.65%) | 519,802 |
| 12 Jun 2020 | INR | 10.8 | 11.39 | 10.5 | 11.3 | 11.3 | +0.04 (+0.36%) | 38,545 |
| 11 Jun 2020 | INR | 11.5 | 11.8 | 11.05 | 11.26 | 11.26 | -0.07 (-0.62%) | 36,722 |
| 10 Jun 2020 | INR | 11.46 | 11.8 | 11.2 | 11.33 | 11.33 | -0.05 (-0.44%) | 35,440 |
| 9 Jun 2020 | INR | 11.5 | 11.9 | 11.1 | 11.38 | 11.38 | -0.04 (-0.35%) | 76,199 |
| 8 Jun 2020 | INR | 11.2 | 11.82 | 11.2 | 11.42 | 11.42 | +0.67 (+6.23%) | 129,955 |
