| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 10.4 | 10.6 | 10.2 | 10.47 | 10.47 | +0.14 (+1.36%) | 11,891 |
| 21 Apr 2020 | INR | 11.25 | 11.36 | 10.25 | 10.33 | 10.33 | -1.2 (-10.41%) | 23,872 |
| 20 Apr 2020 | INR | 10.8 | 12.25 | 10.61 | 11.53 | 11.53 | +1.24 (+12.05%) | 89,690 |
| 17 Apr 2020 | INR | 9.6 | 10.4 | 9.6 | 10.29 | 10.29 | +0.87 (+9.24%) | 23,663 |
| 16 Apr 2020 | INR | 9.33 | 9.49 | 9.11 | 9.42 | 9.42 | +0.14 (+1.51%) | 6,155 |
| 15 Apr 2020 | INR | 9.48 | 9.59 | 9.26 | 9.28 | 9.28 | -0.04 (-0.43%) | 6,646 |
| 13 Apr 2020 | INR | 9.5 | 9.53 | 7.56 | 9.32 | 9.32 | -0.13 (-1.38%) | 47,464 |
| 9 Apr 2020 | INR | 9.45 | 9.53 | 9.28 | 9.45 | 9.45 | +0.13 (+1.39%) | 23,043 |
| 8 Apr 2020 | INR | 9.16 | 9.47 | 9.13 | 9.32 | 9.32 | +0.09 (+0.98%) | 8,404 |
| 7 Apr 2020 | INR | 9.09 | 9.42 | 9.09 | 9.23 | 9.23 | +0.11 (+1.21%) | 10,371 |
| 3 Apr 2020 | INR | 9.33 | 9.33 | 9.06 | 9.12 | 9.12 | +0.05 (+0.55%) | 2,432 |
| 1 Apr 2020 | INR | 9.4 | 9.4 | 9.05 | 9.07 | 9.07 | -0.1 (-1.09%) | 3,817 |
| 31 Mar 2020 | INR | 9.29 | 9.44 | 9.06 | 9.17 | 9.17 | +0.06 (+0.66%) | 8,615 |
| 30 Mar 2020 | INR | 10.69 | 10.69 | 8.9 | 9.11 | 9.11 | -0.11 (-1.19%) | 8,208 |
| 27 Mar 2020 | INR | 9.8 | 9.8 | 9 | 9.22 | 9.22 | -0.03 (-0.32%) | 9,553 |
| 26 Mar 2020 | INR | 8.22 | 9.58 | 8.22 | 9.25 | 9.25 | +0.12 (+1.31%) | 10,583 |
| 25 Mar 2020 | INR | 9.73 | 9.73 | 8.65 | 9.13 | 9.13 | -0.4 (-4.20%) | 9,118 |
| 24 Mar 2020 | INR | 9.36 | 9.73 | 9.23 | 9.53 | 9.53 | +0.89 (+10.30%) | 13,422 |
| 23 Mar 2020 | INR | 9.74 | 9.74 | 8.1 | 8.64 | 8.64 | -1.24 (-12.55%) | 11,548 |
| 20 Mar 2020 | INR | 9.65 | 10.15 | 9.51 | 9.88 | 9.88 | +0.14 (+1.44%) | 112,228 |
| 19 Mar 2020 | INR | 10.3 | 10.73 | 8.75 | 9.74 | 9.74 | -0.75 (-7.15%) | 26,271 |
| 18 Mar 2020 | INR | 10.63 | 11.35 | 10.41 | 10.49 | 10.49 | -0.29 (-2.69%) | 18,415 |
| 17 Mar 2020 | INR | 11.05 | 11.05 | 10.65 | 10.78 | 10.78 | +0.01 (+0.09%) | 32,581 |
| 16 Mar 2020 | INR | 11.2 | 11.48 | 10.25 | 10.77 | 10.77 | -0.3 (-2.71%) | 37,661 |
| 13 Mar 2020 | INR | 10 | 12 | 8.5 | 11.07 | 11.07 | +1.03 (+10.26%) | 25,867 |
| 12 Mar 2020 | INR | 11 | 11 | 10.02 | 10.04 | 10.04 | -1.4 (-12.24%) | 22,269 |
| 11 Mar 2020 | INR | 11.46 | 11.94 | 11.35 | 11.44 | 11.44 | +0.19 (+1.69%) | 34,653 |
| 9 Mar 2020 | INR | 11.77 | 11.84 | 11.15 | 11.25 | 11.25 | -0.75 (-6.25%) | 20,247 |
| 6 Mar 2020 | INR | 12.01 | 12.3 | 11.8 | 12 | 12 | -0.84 (-6.54%) | 18,077 |
| 5 Mar 2020 | INR | 12.7 | 12.93 | 12.7 | 12.84 | 12.84 | +0.09 (+0.71%) | 12,357 |
