| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 16.69 | 16.85 | 16.21 | 16.36 | 16.36 | +0.19 (+1.18%) | 10,175 |
| 21 Jan 2020 | INR | 16.8 | 17.25 | 16.05 | 16.17 | 16.17 | -0.68 (-4.04%) | 21,343 |
| 20 Jan 2020 | INR | 18.3 | 18.3 | 16.76 | 16.85 | 16.85 | -0.74 (-4.21%) | 23,692 |
| 17 Jan 2020 | INR | 18 | 18.3 | 17.55 | 17.59 | 17.59 | -0.2 (-1.12%) | 25,371 |
| 16 Jan 2020 | INR | 17.12 | 18.95 | 17.12 | 17.79 | 17.79 | +1.85 (+11.61%) | 328,425 |
| 15 Jan 2020 | INR | 15 | 16.1 | 14.62 | 15.94 | 15.94 | +0.8 (+5.28%) | 114,898 |
| 14 Jan 2020 | INR | 15.85 | 16.2 | 15.1 | 15.14 | 15.14 | -0.47 (-3.01%) | 33,429 |
| 13 Jan 2020 | INR | 14.66 | 16.24 | 14.56 | 15.61 | 15.61 | +1.34 (+9.39%) | 131,766 |
| 10 Jan 2020 | INR | 14.02 | 14.8 | 14 | 14.27 | 14.27 | +0.35 (+2.51%) | 63,991 |
| 9 Jan 2020 | INR | 13.3 | 14.2 | 13.3 | 13.92 | 13.92 | +0.88 (+6.75%) | 17,019 |
| 8 Jan 2020 | INR | 13 | 14.35 | 12.74 | 13.04 | 13.04 | +0.04 (+0.31%) | 72,206 |
| 7 Jan 2020 | INR | 13.2 | 13.4 | 12.77 | 13 | 13 | +0.24 (+1.88%) | 13,138 |
| 6 Jan 2020 | INR | 13.54 | 13.95 | 12.65 | 12.76 | 12.76 | -0.77 (-5.69%) | 52,065 |
| 3 Jan 2020 | INR | 13.44 | 14 | 13.15 | 13.53 | 13.53 | +0.29 (+2.19%) | 33,868 |
| 2 Jan 2020 | INR | 12.8 | 13.55 | 12.71 | 13.24 | 13.24 | +0.72 (+5.75%) | 34,993 |
| 1 Jan 2020 | INR | 12.35 | 12.75 | 12.35 | 12.52 | 12.52 | +0.44 (+3.64%) | 37,723 |
| 31 Dec 2019 | INR | 11.95 | 12.38 | 11.86 | 12.08 | 12.08 | +0.1 (+0.83%) | 56,191 |
| 30 Dec 2019 | INR | 11.58 | 12.18 | 11.58 | 11.98 | 11.98 | +0.45 (+3.90%) | 52,775 |
| 27 Dec 2019 | INR | 11.37 | 11.56 | 11.37 | 11.53 | 11.53 | +0.09 (+0.79%) | 1,510 |
| 26 Dec 2019 | INR | 11.55 | 11.65 | 11.4 | 11.44 | 11.44 | -0.04 (-0.35%) | 14,833 |
| 24 Dec 2019 | INR | 11.55 | 11.58 | 11.15 | 11.48 | 11.48 | -0.16 (-1.37%) | 42,879 |
| 23 Dec 2019 | INR | 11.66 | 11.67 | 11.52 | 11.64 | 11.64 | +0.12 (+1.04%) | 46,289 |
| 20 Dec 2019 | INR | 11.5 | 11.66 | 11.48 | 11.52 | 11.52 | -0.14 (-1.20%) | 117,934 |
| 19 Dec 2019 | INR | 11.45 | 11.85 | 11.44 | 11.66 | 11.66 | +0.1 (+0.87%) | 118,176 |
| 18 Dec 2019 | INR | 11.5 | 11.66 | 11.44 | 11.56 | 11.56 | +0.07 (+0.61%) | 65,623 |
| 17 Dec 2019 | INR | 11.5 | 11.5 | 11.1 | 11.49 | 11.49 | +0.15 (+1.32%) | 1,113,256 |
| 16 Dec 2019 | INR | 11.5 | 11.75 | 11.3 | 11.34 | 11.34 | -0.21 (-1.82%) | 1,567,980 |
| 13 Dec 2019 | INR | 11.46 | 11.91 | 11.41 | 11.55 | 11.55 | +0.08 (+0.70%) | 73,900 |
| 12 Dec 2019 | INR | 11.5 | 11.5 | 11.41 | 11.47 | 11.47 | -0.01 (-0.09%) | 4,040 |
| 11 Dec 2019 | INR | 11.25 | 11.5 | 11.25 | 11.48 | 11.48 | +0.09 (+0.79%) | 14,823 |
