| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 11.5 | 11.5 | 11.29 | 11.39 | 11.39 | -0.09 (-0.78%) | 16,136 |
| 9 Dec 2019 | INR | 11.26 | 11.49 | 11.26 | 11.48 | 11.48 | +0.06 (+0.53%) | 130,249 |
| 6 Dec 2019 | INR | 11.42 | 11.5 | 11.4 | 11.42 | 11.42 | -0.06 (-0.52%) | 14,342 |
| 5 Dec 2019 | INR | 11.47 | 11.5 | 11.41 | 11.48 | 11.48 | 0.0 (0.0%) | 9,992 |
| 4 Dec 2019 | INR | 11.38 | 11.49 | 11.27 | 11.48 | 11.48 | +0.1 (+0.88%) | 10,706 |
| 3 Dec 2019 | INR | 11.3 | 11.59 | 11.3 | 11.38 | 11.38 | -0.11 (-0.96%) | 48,838 |
| 2 Dec 2019 | INR | 11.47 | 11.5 | 11 | 11.49 | 11.49 | +0.02 (+0.17%) | 27,527 |
| 29 Nov 2019 | INR | 11.05 | 11.5 | 11.05 | 11.47 | 11.47 | +0.2 (+1.77%) | 26,962 |
| 28 Nov 2019 | INR | 11.4 | 11.5 | 11.25 | 11.27 | 11.27 | +0.01 (+0.09%) | 1,187,687 |
| 27 Nov 2019 | INR | 11.5 | 11.5 | 10.4 | 11.26 | 11.26 | -0.46 (-3.92%) | 2,290,229 |
| 26 Nov 2019 | INR | 11.8 | 12.2 | 11.55 | 11.72 | 11.72 | -0.04 (-0.34%) | 1,952,881 |
| 25 Nov 2019 | INR | 11.14 | 11.9 | 11.14 | 11.76 | 11.76 | +0.71 (+6.43%) | 1,616,114 |
| 22 Nov 2019 | INR | 10.8 | 11.39 | 10.8 | 11.05 | 11.05 | +0.25 (+2.31%) | 12,906 |
| 21 Nov 2019 | INR | 11.3 | 11.59 | 10.76 | 10.8 | 10.8 | -0.33 (-2.96%) | 59,950 |
| 20 Nov 2019 | INR | 11.99 | 12 | 10.77 | 11.13 | 11.13 | -0.62 (-5.28%) | 50,028 |
| 19 Nov 2019 | INR | 12.56 | 13.19 | 11.64 | 11.75 | 11.75 | -0.97 (-7.63%) | 88,517 |
| 18 Nov 2019 | INR | 12.86 | 12.9 | 12.56 | 12.72 | 12.72 | +0.02 (+0.16%) | 6,406 |
| 15 Nov 2019 | INR | 13.14 | 13.14 | 12.66 | 12.7 | 12.7 | -0.12 (-0.94%) | 33,117 |
| 14 Nov 2019 | INR | 13.49 | 13.5 | 12.6 | 12.82 | 12.82 | -0.3 (-2.29%) | 386,090 |
| 13 Nov 2019 | INR | 13.43 | 13.43 | 13.06 | 13.12 | 13.12 | -0.17 (-1.28%) | 13,372 |
| 11 Nov 2019 | INR | 13.01 | 13.4 | 13 | 13.29 | 13.29 | -0.08 (-0.60%) | 16,986 |
| 8 Nov 2019 | INR | 13.11 | 13.5 | 13.11 | 13.37 | 13.37 | -0.09 (-0.67%) | 5,596 |
| 7 Nov 2019 | INR | 13.34 | 13.5 | 13.21 | 13.46 | 13.46 | +0.17 (+1.28%) | 33,618 |
| 6 Nov 2019 | INR | 13.2 | 13.33 | 13.18 | 13.29 | 13.29 | -0.01 (-0.08%) | 15,901 |
| 5 Nov 2019 | INR | 13.49 | 13.59 | 13.2 | 13.3 | 13.3 | -0.14 (-1.04%) | 35,164 |
| 4 Nov 2019 | INR | 13.49 | 13.49 | 13.35 | 13.44 | 13.44 | -0.06 (-0.44%) | 10,852 |
| 1 Nov 2019 | INR | 13.5 | 13.5 | 13.35 | 13.5 | 13.5 | +0.05 (+0.37%) | 19,205 |
| 31 Oct 2019 | INR | 13.4 | 13.5 | 13.35 | 13.45 | 13.45 | +0.02 (+0.15%) | 20,032 |
| 30 Oct 2019 | INR | 13.45 | 13.49 | 13.37 | 13.43 | 13.43 | +0.1 (+0.75%) | 8,254 |
| 29 Oct 2019 | INR | 13.47 | 13.6 | 13.26 | 13.33 | 13.33 | +0.11 (+0.83%) | 18,987 |
