| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 13.34 | 13.35 | 13.2 | 13.22 | 13.22 | -0.11 (-0.83%) | 4,063 |
| 24 Oct 2019 | INR | 13.8 | 13.8 | 13.25 | 13.33 | 13.33 | +0.01 (+0.08%) | 5,599 |
| 23 Oct 2019 | INR | 13.4 | 13.45 | 13.28 | 13.32 | 13.32 | +0.02 (+0.15%) | 17,217 |
| 22 Oct 2019 | INR | 13.31 | 13.4 | 13.11 | 13.3 | 13.3 | -0.11 (-0.82%) | 17,932 |
| 18 Oct 2019 | INR | 13.5 | 13.5 | 13.31 | 13.41 | 13.41 | +0.02 (+0.15%) | 9,347 |
| 17 Oct 2019 | INR | 13.26 | 13.56 | 13.25 | 13.39 | 13.39 | -0.11 (-0.81%) | 14,170 |
| 16 Oct 2019 | INR | 13.45 | 13.54 | 13.3 | 13.5 | 13.5 | -0.03 (-0.22%) | 6,335 |
| 15 Oct 2019 | INR | 14.03 | 14.03 | 13.05 | 13.53 | 13.53 | -0.2 (-1.46%) | 41,573 |
| 14 Oct 2019 | INR | 14.14 | 14.14 | 13.7 | 13.73 | 13.73 | -0.1 (-0.72%) | 11,384 |
| 11 Oct 2019 | INR | 12.55 | 13.94 | 12.5 | 13.83 | 13.83 | +0.81 (+6.22%) | 10,976 |
| 10 Oct 2019 | INR | 14.05 | 14.05 | 12.05 | 13.02 | 13.02 | -0.48 (-3.56%) | 24,062 |
| 9 Oct 2019 | INR | 13.9 | 13.95 | 12.99 | 13.5 | 13.5 | -0.53 (-3.78%) | 14,882 |
| 7 Oct 2019 | INR | 14.26 | 14.3 | 14 | 14.03 | 14.03 | -0.36 (-2.50%) | 5,954 |
| 4 Oct 2019 | INR | 14.89 | 14.89 | 14.31 | 14.39 | 14.39 | -0.27 (-1.84%) | 3,534 |
| 3 Oct 2019 | INR | 15.32 | 15.32 | 14.61 | 14.66 | 14.66 | -0.11 (-0.74%) | 13,582 |
| 1 Oct 2019 | INR | 14.77 | 14.9 | 14.51 | 14.77 | 14.77 | -0.03 (-0.20%) | 13,897 |
| 30 Sep 2019 | INR | 15.4 | 15.4 | 14.75 | 14.8 | 14.8 | -0.66 (-4.27%) | 17,535 |
| 27 Sep 2019 | INR | 15.55 | 15.65 | 15.46 | 15.46 | 15.46 | -0.16 (-1.02%) | 4,433 |
| 26 Sep 2019 | INR | 15.25 | 16 | 15.25 | 15.62 | 15.62 | -0.02 (-0.13%) | 14,906 |
| 25 Sep 2019 | INR | 15.7 | 15.75 | 15.56 | 15.64 | 15.64 | -0.02 (-0.13%) | 4,921 |
| 24 Sep 2019 | INR | 15.8 | 15.84 | 15.3 | 15.66 | 15.66 | +0.2 (+1.29%) | 7,820 |
| 23 Sep 2019 | INR | 16.06 | 16.15 | 15.04 | 15.46 | 15.46 | -0.4 (-2.52%) | 38,756 |
| 20 Sep 2019 | INR | 15.63 | 16.1 | 15.63 | 15.86 | 15.86 | +0.25 (+1.60%) | 4,606 |
| 19 Sep 2019 | INR | 15.69 | 15.9 | 15.6 | 15.61 | 15.61 | -0.13 (-0.83%) | 2,409 |
| 18 Sep 2019 | INR | 16 | 16 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 1,964 |
| 17 Sep 2019 | INR | 16.42 | 16.43 | 15.7 | 15.8 | 15.8 | -0.28 (-1.74%) | 14,532 |
| 16 Sep 2019 | INR | 16.88 | 16.88 | 15.98 | 16.08 | 16.08 | -0.93 (-5.47%) | 15,776 |
| 13 Sep 2019 | INR | 16.24 | 17.1 | 16.2 | 17.01 | 17.01 | +0.61 (+3.72%) | 8,799 |
| 12 Sep 2019 | INR | 16.4 | 16.67 | 16.25 | 16.4 | 16.4 | +0.26 (+1.61%) | 5,166 |
| 11 Sep 2019 | INR | 16.29 | 16.4 | 15.95 | 16.14 | 16.14 | +0.39 (+2.48%) | 4,523 |
