| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15.95 | 16.24 | 15.55 | 15.75 | 15.75 | -0.16 (-1.01%) | 9,920 |
| 6 Sep 2019 | INR | 16.3 | 16.3 | 15.79 | 15.91 | 15.91 | +0.12 (+0.76%) | 4,643 |
| 5 Sep 2019 | INR | 14.64 | 16.84 | 14.64 | 15.79 | 15.79 | +1.19 (+8.15%) | 33,956 |
| 4 Sep 2019 | INR | 14.25 | 14.67 | 14.25 | 14.6 | 14.6 | +0.33 (+2.31%) | 7,579 |
| 3 Sep 2019 | INR | 14.5 | 14.54 | 14.19 | 14.27 | 14.27 | -0.21 (-1.45%) | 3,406 |
| 30 Aug 2019 | INR | 14.9 | 14.9 | 14.36 | 14.48 | 14.48 | -0.48 (-3.21%) | 4,723 |
| 29 Aug 2019 | INR | 14.75 | 15.14 | 14.71 | 14.96 | 14.96 | -0.15 (-0.99%) | 9,828 |
| 28 Aug 2019 | INR | 15 | 15.3 | 14.73 | 15.11 | 15.11 | +0.41 (+2.79%) | 20,973 |
| 27 Aug 2019 | INR | 14.42 | 15.14 | 14.42 | 14.7 | 14.7 | +0.52 (+3.67%) | 2,201 |
| 26 Aug 2019 | INR | 13.65 | 14.39 | 13.4 | 14.18 | 14.18 | +0.53 (+3.88%) | 30,138 |
| 23 Aug 2019 | INR | 13.6 | 14.23 | 12.8 | 13.65 | 13.65 | +0.06 (+0.44%) | 9,376 |
| 22 Aug 2019 | INR | 14.12 | 14.12 | 12.65 | 13.59 | 13.59 | -0.67 (-4.70%) | 22,581 |
| 21 Aug 2019 | INR | 14.94 | 14.94 | 14.13 | 14.26 | 14.26 | -0.59 (-3.97%) | 2,513 |
| 20 Aug 2019 | INR | 14.96 | 15.3 | 14.7 | 14.85 | 14.85 | -0.16 (-1.07%) | 3,837 |
| 19 Aug 2019 | INR | 15.2 | 15.2 | 14.95 | 15.01 | 15.01 | +0.06 (+0.40%) | 5,313 |
| 16 Aug 2019 | INR | 15.1 | 15.37 | 14.94 | 14.95 | 14.95 | +0.07 (+0.47%) | 8,319 |
| 14 Aug 2019 | INR | 15.3 | 15.3 | 14.65 | 14.88 | 14.88 | +0.22 (+1.50%) | 16,342 |
| 13 Aug 2019 | INR | 15.25 | 15.52 | 14.5 | 14.66 | 14.66 | -0.27 (-1.81%) | 8,674 |
| 9 Aug 2019 | INR | 14.71 | 15.3 | 14.7 | 14.93 | 14.93 | -0.02 (-0.13%) | 24,768 |
| 8 Aug 2019 | INR | 14.7 | 15.2 | 14.6 | 14.95 | 14.95 | +0.3 (+2.05%) | 17,765 |
| 7 Aug 2019 | INR | 15.5 | 15.5 | 14.39 | 14.65 | 14.65 | -0.64 (-4.19%) | 9,717 |
| 6 Aug 2019 | INR | 14.7 | 15.29 | 14.45 | 15.29 | 15.29 | +0.88 (+6.11%) | 4,808 |
| 5 Aug 2019 | INR | 13.1 | 14.65 | 13 | 14.41 | 14.41 | +1.01 (+7.54%) | 165,847 |
| 2 Aug 2019 | INR | 12.9 | 13.5 | 12.8 | 13.4 | 13.4 | +0.45 (+3.47%) | 110,729 |
| 1 Aug 2019 | INR | 13.5 | 13.5 | 12.2 | 12.95 | 12.95 | +0.3 (+2.37%) | 109,698 |
| 31 Jul 2019 | INR | 12.45 | 12.7 | 12.25 | 12.65 | 12.65 | -0.35 (-2.69%) | 7,813 |
| 30 Jul 2019 | INR | 13.6 | 13.8 | 12.8 | 13 | 13 | -0.8 (-5.80%) | 12,252 |
| 29 Jul 2019 | INR | 14.35 | 14.35 | 13.65 | 13.8 | 13.8 | -0.55 (-3.83%) | 117,094 |
| 26 Jul 2019 | INR | 14.85 | 14.85 | 14.1 | 14.35 | 14.35 | -0.6 (-4.01%) | 76,733 |
| 25 Jul 2019 | INR | 15.7 | 15.7 | 14.8 | 14.95 | 14.95 | +0.1 (+0.67%) | 110,349 |
