| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 15 | 15.15 | 14.75 | 14.85 | 14.85 | -0.1 (-0.67%) | 59,261 |
| 23 Jul 2019 | INR | 15.15 | 15.3 | 14.85 | 14.95 | 14.95 | -0.3 (-1.97%) | 6,557 |
| 22 Jul 2019 | INR | 15 | 15.3 | 14.8 | 15.25 | 15.25 | +0.4 (+2.69%) | 15,492 |
| 19 Jul 2019 | INR | 15.05 | 15.05 | 14.55 | 14.85 | 14.85 | -0.35 (-2.30%) | 25,981 |
| 18 Jul 2019 | INR | 15.3 | 15.55 | 15.05 | 15.2 | 15.2 | -0.15 (-0.98%) | 10,083 |
| 17 Jul 2019 | INR | 15.35 | 15.55 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 7,842 |
| 16 Jul 2019 | INR | 15.75 | 15.75 | 15.05 | 15.35 | 15.35 | -0.35 (-2.23%) | 14,829 |
| 15 Jul 2019 | INR | 16.4 | 16.55 | 15.4 | 15.7 | 15.7 | -0.75 (-4.56%) | 52,610 |
| 12 Jul 2019 | INR | 16.35 | 16.65 | 16.2 | 16.45 | 16.45 | +0.15 (+0.92%) | 5,762 |
| 11 Jul 2019 | INR | 16.45 | 16.6 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 4,718 |
| 10 Jul 2019 | INR | 16.75 | 16.75 | 16.2 | 16.25 | 16.25 | -0.4 (-2.40%) | 6,735 |
| 9 Jul 2019 | INR | 16.7 | 16.8 | 16.15 | 16.65 | 16.65 | +0.35 (+2.15%) | 13,357 |
| 8 Jul 2019 | INR | 17.8 | 17.8 | 16.25 | 16.3 | 16.3 | -0.85 (-4.96%) | 15,352 |
| 5 Jul 2019 | INR | 17.3 | 17.35 | 17 | 17.15 | 17.15 | +0.05 (+0.29%) | 7,934 |
| 4 Jul 2019 | INR | 17.75 | 17.75 | 16.9 | 17.1 | 17.1 | -0.55 (-3.12%) | 11,341 |
| 3 Jul 2019 | INR | 17.6 | 17.75 | 17.45 | 17.65 | 17.65 | +0.1 (+0.57%) | 6,577 |
| 2 Jul 2019 | INR | 16.75 | 17.65 | 16.75 | 17.55 | 17.55 | +0.55 (+3.24%) | 24,550 |
| 1 Jul 2019 | INR | 16.85 | 17.05 | 16.55 | 17 | 17 | +0.55 (+3.34%) | 20,058 |
| 28 Jun 2019 | INR | 16.6 | 17 | 16.05 | 16.45 | 16.45 | -0.4 (-2.37%) | 11,826 |
| 27 Jun 2019 | INR | 16.9 | 16.95 | 16.65 | 16.85 | 16.85 | 0.0 (0.0%) | 9,892 |
| 26 Jun 2019 | INR | 16.65 | 16.9 | 16.45 | 16.85 | 16.85 | +0.3 (+1.81%) | 9,557 |
| 25 Jun 2019 | INR | 16.3 | 16.75 | 16.2 | 16.55 | 16.55 | -0.1 (-0.60%) | 4,461 |
| 24 Jun 2019 | INR | 16.75 | 16.75 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 3,291 |
| 21 Jun 2019 | INR | 16.35 | 16.8 | 16.2 | 16.65 | 16.65 | +0.2 (+1.22%) | 7,543 |
| 20 Jun 2019 | INR | 16.3 | 16.75 | 16.05 | 16.45 | 16.45 | 0.0 (0.0%) | 13,778 |
| 19 Jun 2019 | INR | 16.9 | 17 | 16.05 | 16.45 | 16.45 | -0.1 (-0.60%) | 20,670 |
| 18 Jun 2019 | INR | 16.05 | 16.65 | 16.05 | 16.55 | 16.55 | +0.3 (+1.85%) | 16,596 |
| 17 Jun 2019 | INR | 17.75 | 17.75 | 16 | 16.25 | 16.25 | -0.85 (-4.97%) | 42,861 |
| 14 Jun 2019 | INR | 17.85 | 17.85 | 17.05 | 17.1 | 17.1 | -0.55 (-3.12%) | 15,002 |
| 13 Jun 2019 | INR | 17.55 | 17.75 | 17.3 | 17.65 | 17.65 | -0.05 (-0.28%) | 14,538 |
