| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 20.5 | 20.55 | 20.2 | 20.35 | 20.35 | +0.15 (+0.74%) | 13,711 |
| 25 Apr 2019 | INR | 20.7 | 21 | 20.1 | 20.2 | 20.2 | -0.3 (-1.46%) | 28,559 |
| 24 Apr 2019 | INR | 20.2 | 20.75 | 20.05 | 20.5 | 20.5 | +0.3 (+1.49%) | 9,586 |
| 23 Apr 2019 | INR | 20.4 | 20.4 | 20.1 | 20.2 | 20.2 | -0.2 (-0.98%) | 2,822 |
| 22 Apr 2019 | INR | 20.7 | 20.95 | 20.35 | 20.4 | 20.4 | -0.45 (-2.16%) | 11,226 |
| 18 Apr 2019 | INR | 21.05 | 21.1 | 20.4 | 20.85 | 20.85 | 0.0 (0.0%) | 55,280 |
| 16 Apr 2019 | INR | 20.8 | 21.25 | 20.8 | 20.85 | 20.85 | -0.15 (-0.71%) | 7,152 |
| 15 Apr 2019 | INR | 21.1 | 21.5 | 20.95 | 21 | 21 | +0.2 (+0.96%) | 17,178 |
| 12 Apr 2019 | INR | 20.9 | 21.2 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 16,079 |
| 11 Apr 2019 | INR | 21.2 | 21.25 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 3,746 |
| 10 Apr 2019 | INR | 20.7 | 21.45 | 20.7 | 21 | 21 | +0.35 (+1.69%) | 23,995 |
| 9 Apr 2019 | INR | 20.4 | 20.85 | 20.4 | 20.65 | 20.65 | +0.1 (+0.49%) | 20,395 |
| 8 Apr 2019 | INR | 19.95 | 20.7 | 19.9 | 20.55 | 20.55 | +0.65 (+3.27%) | 28,916 |
| 5 Apr 2019 | INR | 20.05 | 20.05 | 19.85 | 19.9 | 19.9 | +0.05 (+0.25%) | 10,251 |
| 4 Apr 2019 | INR | 19.75 | 20 | 19.65 | 19.85 | 19.85 | +0.05 (+0.25%) | 6,651 |
| 3 Apr 2019 | INR | 20 | 20.2 | 19.75 | 19.8 | 19.8 | -0.1 (-0.50%) | 48,704 |
| 2 Apr 2019 | INR | 19.85 | 20 | 19.7 | 19.9 | 19.9 | +0.15 (+0.76%) | 13,715 |
| 1 Apr 2019 | INR | 20.4 | 20.4 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 16,528 |
| 29 Mar 2019 | INR | 20.2 | 20.2 | 19.7 | 20 | 20 | -0.2 (-0.99%) | 42,759 |
| 28 Mar 2019 | INR | 20 | 20.5 | 19.9 | 20.2 | 20.2 | +0.2 (+1%) | 40,413 |
| 27 Mar 2019 | INR | 20.25 | 20.25 | 19.8 | 20 | 20 | -0.15 (-0.74%) | 41,692 |
| 26 Mar 2019 | INR | 20.1 | 20.3 | 19.8 | 20.15 | 20.15 | +0.1 (+0.50%) | 41,294 |
| 25 Mar 2019 | INR | 20.05 | 20.6 | 19.85 | 20.05 | 20.05 | -0.35 (-1.72%) | 14,266 |
| 22 Mar 2019 | INR | 20.15 | 21 | 20.1 | 20.4 | 20.4 | +0.4 (+2%) | 43,368 |
| 20 Mar 2019 | INR | 20.45 | 20.45 | 20 | 20 | 20 | -0.2 (-0.99%) | 6,580 |
| 19 Mar 2019 | INR | 20.5 | 20.5 | 19.9 | 20.2 | 20.2 | 0.0 (0.0%) | 62,807 |
| 18 Mar 2019 | INR | 20.6 | 21 | 20 | 20.2 | 20.2 | -0.7 (-3.35%) | 13,670 |
| 15 Mar 2019 | INR | 21.05 | 21.5 | 20.85 | 20.9 | 20.9 | 0.0 (0.0%) | 21,702 |
| 14 Mar 2019 | INR | 21.1 | 21.25 | 20.8 | 20.9 | 20.9 | -0.3 (-1.42%) | 23,975 |
| 13 Mar 2019 | INR | 21.5 | 21.5 | 20.65 | 21.2 | 21.2 | -0.45 (-2.08%) | 23,851 |
