| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 21.5 | 23 | 21.35 | 21.65 | 21.65 | +0.4 (+1.88%) | 403,595 |
| 11 Mar 2019 | INR | 21.45 | 21.5 | 21.2 | 21.25 | 21.25 | +0.2 (+0.95%) | 64,461 |
| 8 Mar 2019 | INR | 21 | 21.3 | 20.7 | 21.05 | 21.05 | -0.2 (-0.94%) | 38,803 |
| 7 Mar 2019 | INR | 20.45 | 21.5 | 20.45 | 21.25 | 21.25 | +0.65 (+3.16%) | 16,917 |
| 6 Mar 2019 | INR | 21.2 | 21.25 | 20.35 | 20.6 | 20.6 | -0.1 (-0.48%) | 32,194 |
| 5 Mar 2019 | INR | 19 | 21.2 | 18.5 | 20.7 | 20.7 | +1.85 (+9.81%) | 80,894 |
| 1 Mar 2019 | INR | 19.25 | 19.4 | 18.7 | 18.85 | 18.85 | -0.3 (-1.57%) | 16,331 |
| 28 Feb 2019 | INR | 18.75 | 19.4 | 18.35 | 19.15 | 19.15 | +0.65 (+3.51%) | 6,084 |
| 27 Feb 2019 | INR | 19 | 19.25 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 16,436 |
| 26 Feb 2019 | INR | 18.75 | 19.1 | 18.35 | 18.5 | 18.5 | -0.7 (-3.65%) | 5,999 |
| 25 Feb 2019 | INR | 19.25 | 19.6 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 12,228 |
| 22 Feb 2019 | INR | 19.5 | 19.6 | 18.85 | 19.25 | 19.25 | -0.2 (-1.03%) | 3,217 |
| 21 Feb 2019 | INR | 18.7 | 19.5 | 18.65 | 19.45 | 19.45 | +0.75 (+4.01%) | 9,687 |
| 20 Feb 2019 | INR | 18.5 | 18.8 | 18.15 | 18.7 | 18.7 | +0.5 (+2.75%) | 15,513 |
| 19 Feb 2019 | INR | 18.3 | 18.45 | 17.75 | 18.2 | 18.2 | +0.1 (+0.55%) | 24,060 |
| 18 Feb 2019 | INR | 19 | 19 | 17.85 | 18.1 | 18.1 | -0.75 (-3.98%) | 16,931 |
| 15 Feb 2019 | INR | 19 | 19 | 18.7 | 18.85 | 18.85 | -0.15 (-0.79%) | 10,717 |
| 14 Feb 2019 | INR | 18.35 | 19.25 | 18.35 | 19 | 19 | +0.15 (+0.80%) | 6,976 |
| 13 Feb 2019 | INR | 19.8 | 19.8 | 18.55 | 18.85 | 18.85 | -0.75 (-3.83%) | 10,477 |
| 12 Feb 2019 | INR | 19.85 | 20.2 | 19.55 | 19.6 | 19.6 | -0.2 (-1.01%) | 14,636 |
| 11 Feb 2019 | INR | 20 | 20.35 | 19.5 | 19.8 | 19.8 | -0.35 (-1.74%) | 21,976 |
| 8 Feb 2019 | INR | 20.25 | 20.45 | 20.1 | 20.15 | 20.15 | -0.3 (-1.47%) | 5,705 |
| 7 Feb 2019 | INR | 20.5 | 21 | 20.35 | 20.45 | 20.45 | +0.25 (+1.24%) | 24,114 |
| 6 Feb 2019 | INR | 20.05 | 20.65 | 19.75 | 20.2 | 20.2 | +0.2 (+1%) | 8,199 |
| 5 Feb 2019 | INR | 19.5 | 20.25 | 19.5 | 20 | 20 | -0.05 (-0.25%) | 16,343 |
| 4 Feb 2019 | INR | 21.1 | 21.1 | 19.75 | 20.05 | 20.05 | -1.3 (-6.09%) | 14,673 |
| 1 Feb 2019 | INR | 21.15 | 21.45 | 21 | 21.35 | 21.35 | +0.15 (+0.71%) | 16,283 |
| 31 Jan 2019 | INR | 21.3 | 21.45 | 21.1 | 21.2 | 21.2 | -0.1 (-0.47%) | 10,047 |
| 30 Jan 2019 | INR | 20.75 | 21.55 | 20.75 | 21.3 | 21.3 | +0.9 (+4.41%) | 20,554 |
| 29 Jan 2019 | INR | 19.95 | 20.75 | 19.75 | 20.4 | 20.4 | +0.7 (+3.55%) | 18,849 |
