| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 20.9 | 20.9 | 19.5 | 19.7 | 19.7 | -1.45 (-6.86%) | 35,549 |
| 25 Jan 2019 | INR | 21.3 | 21.65 | 20.85 | 21.15 | 21.15 | 0.0 (0.0%) | 21,213 |
| 24 Jan 2019 | INR | 21.05 | 21.2 | 21 | 21.15 | 21.15 | 0.0 (0.0%) | 11,236 |
| 23 Jan 2019 | INR | 21.15 | 21.25 | 20.7 | 21.15 | 21.15 | -0.05 (-0.24%) | 15,403 |
| 22 Jan 2019 | INR | 21.1 | 21.3 | 20.95 | 21.2 | 21.2 | +0.1 (+0.47%) | 17,176 |
| 21 Jan 2019 | INR | 21.25 | 21.3 | 20.85 | 21.1 | 21.1 | -0.2 (-0.94%) | 13,617 |
| 18 Jan 2019 | INR | 21.25 | 21.3 | 21.15 | 21.3 | 21.3 | +0.15 (+0.71%) | 11,555 |
| 17 Jan 2019 | INR | 21.2 | 21.25 | 20.95 | 21.15 | 21.15 | -0.1 (-0.47%) | 14,193 |
| 16 Jan 2019 | INR | 21.35 | 21.5 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 17,992 |
| 15 Jan 2019 | INR | 21.05 | 21.5 | 21 | 21.25 | 21.25 | +0.2 (+0.95%) | 13,675 |
| 14 Jan 2019 | INR | 20.65 | 21.35 | 20.65 | 21.05 | 21.05 | +0.1 (+0.48%) | 14,289 |
| 11 Jan 2019 | INR | 21 | 21.35 | 20.65 | 20.95 | 20.95 | +0.05 (+0.24%) | 7,126 |
| 10 Jan 2019 | INR | 20.7 | 21 | 20.6 | 20.9 | 20.9 | +0.1 (+0.48%) | 23,512 |
| 9 Jan 2019 | INR | 20.9 | 21.05 | 20.6 | 20.8 | 20.8 | -0.1 (-0.48%) | 21,791 |
| 8 Jan 2019 | INR | 21.1 | 21.1 | 20.8 | 20.9 | 20.9 | -0.15 (-0.71%) | 5,540 |
| 7 Jan 2019 | INR | 21.1 | 21.5 | 20.65 | 21.05 | 21.05 | +0.2 (+0.96%) | 46,846 |
| 4 Jan 2019 | INR | 21.1 | 21.2 | 20.1 | 20.85 | 20.85 | -0.25 (-1.18%) | 22,225 |
| 3 Jan 2019 | INR | 21.05 | 21.25 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 4,771 |
| 2 Jan 2019 | INR | 21.3 | 21.4 | 21 | 21.2 | 21.2 | -0.1 (-0.47%) | 7,888 |
| 1 Jan 2019 | INR | 21.5 | 21.7 | 21.3 | 21.3 | 21.3 | -0.35 (-1.62%) | 5,328 |
| 31 Dec 2018 | INR | 21.6 | 21.85 | 21.5 | 21.65 | 21.65 | +0.2 (+0.93%) | 14,341 |
| 28 Dec 2018 | INR | 21.35 | 21.6 | 21.15 | 21.45 | 21.45 | +0.2 (+0.94%) | 36,702 |
| 27 Dec 2018 | INR | 21.75 | 21.75 | 21.1 | 21.25 | 21.25 | +0.15 (+0.71%) | 6,641 |
| 26 Dec 2018 | INR | 20.75 | 22 | 20.75 | 21.1 | 21.1 | +0.1 (+0.48%) | 30,562 |
| 24 Dec 2018 | INR | 21.4 | 21.5 | 20.85 | 21 | 21 | +0.05 (+0.24%) | 5,057 |
| 21 Dec 2018 | INR | 21.5 | 21.5 | 20.9 | 20.95 | 20.95 | -0.65 (-3.01%) | 9,324 |
| 20 Dec 2018 | INR | 21.7 | 21.9 | 21.3 | 21.6 | 21.6 | 0.0 (0.0%) | 7,629 |
| 19 Dec 2018 | INR | 22 | 22 | 21.55 | 21.6 | 21.6 | -0.05 (-0.23%) | 5,914 |
| 18 Dec 2018 | INR | 21.8 | 21.8 | 21.5 | 21.65 | 21.65 | -0.3 (-1.37%) | 6,829 |
| 17 Dec 2018 | INR | 21.85 | 22.15 | 21.55 | 21.95 | 21.95 | +0.45 (+2.09%) | 17,695 |
